港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

望塵科技控股

4.710

0.000

成交量：- -

成交額：- -

市值：6.74億

市盈率：6.82

高：4.710

開：4.710

低：4.710

收：4.710

資料載入中...

總覽公司新聞公告

望塵科技控股盤中異動下午盤股價大跌6.54%

望塵科技控股(02458)出現大手買入120萬股，成交價$4.24，涉資508.8萬

阿斯达克财经

望塵科技控股(02458)出現大手買入120萬股，成交價$4.18，涉資501.6萬

阿斯达克财经

望塵科技控股盤中異動下午盤股價大漲5.29%報4.180港元

望塵科技控股盤中異動快速拉昇6.91%

望塵科技控股盤中異動下午盤股價大跌9.54%

望塵科技控股(02458)股價下跌9.291%，現價港幣$3.71

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02458/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02458\",,,,,undefined,":{"symbol":"02458","market":"HK","secType":"STK","nameCN":"望塵科技控股","latestPrice":4.71,"timestamp":1752800493743,"preClose":4.71,"halted":0,"volume":0,"delay":0,"floatShares":143000000,"shares":143000000,"eps":0.6906416001192784,"marketStatus":"休市中","change":0,"latestTime":"07-18 09:01:33","open":4.71,"high":4.71,"low":4.71,"amount":0,"amplitude":0,"askPrice":4.71,"askSize":400,"bidPrice":4.52,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.6884255255702998,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1673798400000,"exchange":"SEHK","adjPreClose":4.71,"dividendRate":0.043907,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02458\",,,,,undefined,":{"symbol":"02458","floatShares":143000000,"roa":"7.98%","roe":"23.75%","lyrEps":0.690642,"shares":143000000,"dividePrice":0.2068,"high":4.71,"amplitude":0,"preClose":4.71,"low":4.71,"week52Low":3.18,"pbRate":"1.63","psRate":"0.79","week52High":6.04,"institutionHeld":0,"latestPrice":4.71,"eps":0.6906416001192784,"divideRate":0.043907,"volume":0,"delay":0,"ttmEps":0.6884255255702998,"open":4.71,"prevYearClose":3.33,"prevWeekClose":4.55,"prevMonthClose":4.75,"prevQuarterClose":4.75,"fiveDayClose":4.55,"twentyDayClose":4.72,"sixtyDayClose":3.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02458\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511639231","title":"望塵科技控股盤中異動 下午盤股價大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:20","pubTimestamp":1739514014,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时20分，望尘科技控股股票出现异动，股价大幅跳水6.54%。截至发稿，该股报4.000港元/股，成交量2400股，换手率0.00%，振幅6.07%。望尘科技控股股票所在的游戏软件行业中，整体跌幅为1.51%。其相关个股中，网龙、IGG、心动公司涨幅较大，振幅较大的相关个股有游莱互动、祖龙娱乐、友谊时光，振幅分别为8.51%、7.38%、7.02%。望尘科技控股公司简介：望尘科技控股有限公司是一家主要从事手机游戏开发、发行并运营的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214142014962293a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214142014962293a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2504975217","title":"望塵科技控股(02458)出現大手買入120萬股，成交價$4.24，涉資508.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975217","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:00","pubTimestamp":1737075600,"startTime":"0","endTime":"0","summary":"[大手成交]望尘科技控股(02458)在上午09:00出现大手买入，成交量为120万，成交价为港币$4.24，涉资508.8万。至目前为止，股价无升跌，今日最高价为$4.24，而最低价为$4.24，总成交量为120万股，总成交金额港币$508.8万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2501158462","title":"望塵科技控股(02458)出現大手買入120萬股，成交價$4.18，涉資501.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501158462","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501158462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:01","pubTimestamp":1736211660,"startTime":"0","endTime":"0","summary":"[大手成交]望尘科技控股(02458)在上午09:01出现大手买入，成交量为120万，成交价为港币$4.18，涉资501.6万。至目前为止，股价无升跌，今日最高价为$4.18，而最低价为$4.18，总成交量为120万股，总成交金额港币$501.6万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2501474960","title":"望塵科技控股盤中異動 下午盤股價大漲5.29%報4.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474960?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:00","pubTimestamp":1736139609,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时00分，望尘科技控股股票出现波动，股价大幅上涨5.29%。截至发稿，该股报4.180港元/股，成交量400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1672港元，流出0港元。望尘科技控股股票所在的游戏软件行业中，整体涨幅为0.45%。其相关个股中，博雅互动、蓝港互动、望尘科技控股涨幅较大，振幅较大的相关个股有第七大道、家乡互动、创梦天地，振幅分别为15.32%、12.00%、11.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613000995f9eb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613000995f9eb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2500813382","title":"望塵科技控股盤中異動 快速拉昇6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500813382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500813382?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:31","pubTimestamp":1735867917,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时31分，望尘科技控股股票出现波动，股价急速拉升6.91%。截至发稿，该股报3.560港元/股，成交量400股，换手率0.00%，振幅0.00%。望尘科技控股股票所在的游戏软件行业中，整体涨幅为2.33%。其相关个股中，望尘科技控股、中旭未来、蓝港互动涨幅较大，振幅较大的相关个股有飞鱼科技、百奥家庭互动、创梦天地，振幅分别为5.29%、2.41%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309315898598ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309315898598ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2495593692","title":"望塵科技控股盤中異動 下午盤股價大跌9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593692?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:14","pubTimestamp":1735539280,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时14分，望尘科技控股股票出现波动，股价大幅下挫9.54%。截至发稿，该股报3.700港元/股，成交量1.48万股，换手率0.01%，振幅9.29%。望尘科技控股股票所在的游戏软件行业中，整体跌幅为1.27%。其相关个股中，IGG、鲁大师、中旭未来涨幅较大，振幅较大的相关个股有中手游、博雅互动、创梦天地，振幅分别为9.64%、6.50%、5.84%。望尘科技控股公司简介：望尘科技控股有限公司是一家主要从事手机游戏开发、发行并运营的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014144098549718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014144098549718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2495281593","title":"望塵科技控股(02458)股價下跌9.291%，現價港幣$3.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2495281593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495281593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:14","pubTimestamp":1735539240,"startTime":"0","endTime":"0","summary":"[下跌股]望尘科技控股(02458) 股价在下午02:14比前收市价下跌9.291%，现股价为港币$3.71。至目前为止，今日最高价为$4.08，而最低价为$3.71。总成交量为6800股，总成交金额为港币$2.569万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02458"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02458\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02458","amount":0.2068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"望尘科技控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02458\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.2068,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02458\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02458","date":"2025-07-18","current":7.303956,"percent":0.240196,"low":5.501717,"twenty":7.138985,"median":9.268924,"eighty":18.784013,"high":47.372384,"avg":15.682434,"sd":11.878952,"marketCap":672010214},"quantilePoints":[{"date":"2023-01-13","current":14.552564,"twenty":14.564506,"median":14.582419,"eighty":14.600333,"marketCap":897000000},{"date":"2023-01-20","current":11.539575,"twenty":11.75401,"median":11.908582,"eighty":14.224967,"marketCap":705180000},{"date":"2023-01-27","current":12.553213,"twenty":11.676311,"median":11.908582,"eighty":13.569773,"marketCap":767280000},{"date":"2023-02-03","current":12.084237,"twenty":11.676311,"median":11.852255,"eighty":12.697759,"marketCap":742440000},{"date":"2023-02-10","current":14.936743,"twenty":11.733611,"median":12.084237,"eighty":14.576448,"marketCap":912180000},{"date":"2023-02-17","current":15.490006,"twenty":11.768731,"median":12.733896,"eighty":15.284548,"marketCap":937020000},{"date":"2023-02-24","current":15.427678,"twenty":11.813215,"median":14.552564,"eighty":15.454238,"marketCap":921840000},{"date":"2023-03-03","current":14.915783,"twenty":11.856679,"median":14.615947,"eighty":15.454238,"marketCap":897000000},{"date":"2023-03-10","current":13.131019,"twenty":13.394564,"median":13.767933,"eighty":14.184254,"marketCap":783840000},{"date":"2023-03-17","current":12.409881,"twenty":11.942729,"median":13.965604,"eighty":15.413224,"marketCap":747960000},{"date":"2023-03-24","current":11.567284,"twenty":11.942729,"median":13.35064,"eighty":15.375531,"marketCap":705180000},{"date":"2023-03-31","current":43.495813,"twenty":11.888058,"median":13.131019,"eighty":15.413224,"marketCap":672060000},{"date":"2023-04-06","current":46.652303,"twenty":11.908582,"median":13.6628,"eighty":15.490006,"marketCap":720360000},{"date":"2023-04-13","current":45.444954,"twenty":11.959803,"median":13.965604,"eighty":15.608471,"marketCap":702420000},{"date":"2023-04-21","current":46.272536,"twenty":12.008238,"median":14.532397,"eighty":27.009907,"marketCap":714840000},{"date":"2023-04-28","current":45.719668,"twenty":12.021642,"median":14.619619,"eighty":45.016894,"marketCap":701040000},{"date":"2023-05-05","current":46.004227,"twenty":12.048232,"median":14.936743,"eighty":45.469962,"marketCap":706560000},{"date":"2023-05-12","current":46.051788,"twenty":12.14004,"median":15.207026,"eighty":45.685138,"marketCap":702420000},{"date":"2023-05-19","current":45.699169,"twenty":12.270723,"median":15.391543,"eighty":45.672839,"marketCap":687240000},{"date":"2023-05-25","current":45.176386,"twenty":12.349174,"median":15.430392,"eighty":45.629466,"marketCap":676200000},{"date":"2023-06-01","current":35.596368,"twenty":12.381107,"median":15.497878,"eighty":45.613956,"marketCap":531300000},{"date":"2023-06-08","current":39.444056,"twenty":12.383823,"median":15.622124,"eighty":45.597272,"marketCap":587880000},{"date":"2023-06-16","current":39.354756,"twenty":12.397747,"median":15.730551,"eighty":45.585332,"marketCap":583740000},{"date":"2023-06-23","current":39.664132,"twenty":12.407446,"median":35.502675,"eighty":45.565953,"marketCap":585120000},{"date":"2023-06-30","current":39.648593,"twenty":12.418395,"median":39.363571,"eighty":45.535845,"marketCap":579600000},{"date":"2023-07-07","current":38.307303,"twenty":12.479984,"median":39.444056,"eighty":45.514491,"marketCap":558900000},{"date":"2023-07-14","current":37.777197,"twenty":12.66634,"median":38.831029,"eighty":45.482491,"marketCap":558900000},{"date":"2023-07-21","current":37.297601,"twenty":12.86745,"median":38.174274,"eighty":45.463747,"marketCap":549240000},{"date":"2023-07-28","current":37.994257,"twenty":13.001155,"median":37.94293,"eighty":45.441423,"marketCap":558900000},{"date":"2023-08-04","current":37.74389,"twenty":13.306716,"median":37.777197,"eighty":45.425257,"marketCap":556140000},{"date":"2023-08-11","current":37.675647,"twenty":13.607276,"median":37.777197,"eighty":45.395872,"marketCap":552000000},{"date":"2023-08-18","current":38.990892,"twenty":13.797391,"median":37.892493,"eighty":45.331377,"marketCap":567180000},{"date":"2023-08-25","current":16.315196,"twenty":14.068661,"median":37.926791,"eighty":45.281316,"marketCap":569940000},{"date":"2023-09-01","current":16.287077,"twenty":14.487158,"median":37.854437,"eighty":45.255932,"marketCap":571320000},{"date":"2023-09-08","current":16.401482,"twenty":14.520297,"median":37.777197,"eighty":45.100934,"marketCap":568560000},{"date":"2023-09-15","current":16.235787,"twenty":14.564506,"median":37.732802,"eighty":44.785698,"marketCap":567180000},{"date":"2023-09-22","current":16.267409,"twenty":14.613744,"median":37.682918,"eighty":44.699111,"marketCap":565800000},{"date":"2023-09-29","current":16.19995,"twenty":14.678852,"median":37.675484,"eighty":44.353226,"marketCap":564420000},{"date":"2023-10-06","current":15.851062,"twenty":14.915783,"median":37.513958,"eighty":43.495813,"marketCap":552000000},{"date":"2023-10-13","current":15.636653,"twenty":14.936743,"median":37.388143,"eighty":41.548612,"marketCap":543720000},{"date":"2023-10-20","current":14.945316,"twenty":14.945316,"median":36.446984,"eighty":41.519785,"marketCap":518880000},{"date":"2023-10-27","current":14.116661,"twenty":14.932551,"median":26.146264,"eighty":41.506845,"marketCap":489900000},{"date":"2023-11-03","current":15.824313,"twenty":14.943601,"median":16.620239,"eighty":40.336212,"marketCap":550620000},{"date":"2023-11-10","current":15.787953,"twenty":14.995121,"median":16.353648,"eighty":40.002687,"marketCap":549240000},{"date":"2023-11-17","current":15.48958,"twenty":15.03513,"median":16.320603,"eighty":39.991124,"marketCap":543720000},{"date":"2023-11-24","current":15.753028,"twenty":15.084067,"median":16.307511,"eighty":39.8946,"marketCap":557520000},{"date":"2023-12-01","current":21.668047,"twenty":15.158233,"median":16.315196,"eighty":39.787367,"marketCap":770040000},{"date":"2023-12-08","current":19.026735,"twenty":15.221272,"median":16.333397,"eighty":39.766574,"marketCap":673440000},{"date":"2023-12-15","current":19.227617,"twenty":15.238534,"median":16.400896,"eighty":39.743521,"marketCap":684480000},{"date":"2023-12-22","current":18.581016,"twenty":15.265366,"median":16.693289,"eighty":39.710052,"marketCap":661020000},{"date":"2023-12-29","current":18.75257,"twenty":15.283714,"median":16.789853,"eighty":39.702593,"marketCap":670680000},{"date":"2024-01-05","current":18.380589,"twenty":15.302531,"median":17.640188,"eighty":39.701794,"marketCap":652740000},{"date":"2024-01-12","current":19.225265,"twenty":15.315023,"median":17.988322,"eighty":39.696961,"marketCap":683100000},{"date":"2024-01-19","current":20.574048,"twenty":15.359519,"median":18.380589,"eighty":39.67493,"marketCap":730020000},{"date":"2024-01-26","current":18.350819,"twenty":15.396757,"median":18.365704,"eighty":39.661024,"marketCap":648600000},{"date":"2024-02-02","current":19.468881,"twenty":15.419625,"median":18.439526,"eighty":39.647987,"marketCap":687240000},{"date":"2024-02-09","current":17.583954,"twenty":15.428221,"median":18.423378,"eighty":39.645563,"marketCap":623760000},{"date":"2024-02-16","current":17.774625,"twenty":15.429849,"median":18.380589,"eighty":39.645563,"marketCap":630660000},{"date":"2024-02-23","current":17.399619,"twenty":15.477742,"median":18.365386,"eighty":39.644869,"marketCap":614100000},{"date":"2024-03-01","current":18.287519,"twenty":15.489921,"median":18.350819,"eighty":39.619254,"marketCap":645840000},{"date":"2024-03-08","current":18.201274,"twenty":15.496304,"median":18.361017,"eighty":39.612894,"marketCap":643080000},{"date":"2024-03-15","current":18.10012,"twenty":15.506709,"median":18.309527,"eighty":39.559119,"marketCap":638940000},{"date":"2024-03-22","current":18.19495,"twenty":15.544871,"median":18.298523,"eighty":39.509893,"marketCap":641700000},{"date":"2024-03-28","current":18.299135,"twenty":15.582501,"median":18.293327,"eighty":39.466812,"marketCap":643080000},{"date":"2024-04-05","current":7.853658,"twenty":15.500086,"median":18.276102,"eighty":39.429722,"marketCap":630660000},{"date":"2024-04-12","current":7.213708,"twenty":15.428221,"median":18.252643,"eighty":39.36886,"marketCap":579600000},{"date":"2024-04-19","current":8.302853,"twenty":15.315023,"median":18.201274,"eighty":39.308064,"marketCap":666540000},{"date":"2024-04-26","current":8.313103,"twenty":15.234423,"median":18.16957,"eighty":39.117001,"marketCap":666540000},{"date":"2024-05-03","current":8.422192,"twenty":15.04202,"median":18.133883,"eighty":39.09982,"marketCap":674820000},{"date":"2024-05-10","current":8.367879,"twenty":14.915783,"median":18.101333,"eighty":39.03174,"marketCap":672060000},{"date":"2024-05-17","current":7.192845,"twenty":14.544971,"median":18.023311,"eighty":38.999062,"marketCap":576840000},{"date":"2024-05-24","current":7.295545,"twenty":14.08645,"median":17.965469,"eighty":38.778129,"marketCap":583740000},{"date":"2024-05-31","current":6.805698,"twenty":13.087731,"median":17.935114,"eighty":38.39083,"marketCap":545100000},{"date":"2024-06-07","current":6.865902,"twenty":12.426908,"median":17.807341,"eighty":38.207435,"marketCap":549240000},{"date":"2024-06-14","current":7.148468,"twenty":12.383823,"median":17.612071,"eighty":38.177552,"marketCap":571320000},{"date":"2024-06-21","current":7.02504,"twenty":12.060233,"median":17.399619,"eighty":38.128556,"marketCap":560280000},{"date":"2024-06-28","current":6.716371,"twenty":11.894899,"median":16.942203,"eighty":38.035785,"marketCap":535440000},{"date":"2024-07-05","current":5.973329,"twenty":11.759179,"median":16.693289,"eighty":37.980181,"marketCap":476100000},{"date":"2024-07-12","current":5.54964,"twenty":11.616403,"median":16.400896,"eighty":37.946157,"marketCap":442980000},{"date":"2024-07-19","current":5.826149,"twenty":9.715113,"median":16.333397,"eighty":37.920156,"marketCap":465060000},{"date":"2024-07-26","current":6.441883,"twenty":8.416116,"median":16.315196,"eighty":37.896035,"marketCap":516120000},{"date":"2024-08-02","current":6.755856,"twenty":8.359662,"median":16.297919,"eighty":37.858506,"marketCap":540960000},{"date":"2024-08-09","current":6.950811,"twenty":8.292863,"median":16.28653,"eighty":37.811333,"marketCap":560280000},{"date":"2024-08-16","current":6.913884,"twenty":8.232731,"median":16.279534,"eighty":37.777197,"marketCap":557520000},{"date":"2024-08-23","current":6.100874,"twenty":7.852996,"median":16.24137,"eighty":37.763874,"marketCap":494040000},{"date":"2024-08-30","current":7.565371,"twenty":7.427118,"median":16.225832,"eighty":37.74389,"marketCap":502320000},{"date":"2024-09-06","current":7.582504,"twenty":7.485179,"median":16.208527,"eighty":37.73502,"marketCap":503700000},{"date":"2024-09-13","current":7.581576,"twenty":7.559976,"median":16.12149,"eighty":37.718156,"marketCap":502320000},{"date":"2024-09-20","current":7.474269,"twenty":7.490691,"median":16.093225,"eighty":37.706838,"marketCap":498180000},{"date":"2024-09-27","current":7.306103,"twenty":7.385445,"median":15.958771,"eighty":37.681464,"marketCap":489900000},{"date":"2024-10-04","current":8.228443,"twenty":7.391554,"median":15.899082,"eighty":37.675647,"marketCap":549240000},{"date":"2024-10-10","current":9.672417,"twenty":7.414355,"median":15.891546,"eighty":37.675647,"marketCap":641700000},{"date":"2024-10-18","current":9.727007,"twenty":7.434181,"median":15.865296,"eighty":37.675386,"marketCap":641700000},{"date":"2024-10-25","current":9.246473,"twenty":7.455714,"median":15.839304,"eighty":37.585527,"marketCap":609960000},{"date":"2024-11-01","current":8.571267,"twenty":7.471458,"median":15.820765,"eighty":37.484485,"marketCap":565800000},{"date":"2024-11-08","current":8.847357,"twenty":7.539958,"median":15.792757,"eighty":37.406018,"marketCap":579600000},{"date":"2024-11-15","current":8.532575,"twenty":7.56103,"median":15.766079,"eighty":37.388777,"marketCap":554753568},{"date":"2024-11-22","current":8.494914,"twenty":7.563786,"median":15.730551,"eighty":37.364439,"marketCap":551987200},{"date":"2024-11-29","current":8.499725,"twenty":7.565134,"median":15.680302,"eighty":37.309783,"marketCap":551985600},{"date":"2024-12-06","current":7.880808,"twenty":7.573867,"median":15.638185,"eighty":35.936615,"marketCap":510586680},{"date":"2024-12-13","current":8.186462,"twenty":7.57925,"median":15.577727,"eighty":35.521414,"marketCap":529906176},{"date":"2024-12-20","current":8.789002,"twenty":7.581274,"median":15.497878,"eighty":25.123378,"marketCap":565785240},{"date":"2024-12-27","current":8.772516,"twenty":7.581947,"median":15.489793,"eighty":22.184351,"marketCap":564285848},{"date":"2025-01-03","current":8.506803,"twenty":7.576806,"median":15.429035,"eighty":21.543015,"marketCap":547729784},{"date":"2025-01-10","current":8.883305,"twenty":7.580367,"median":15.391543,"eighty":20.94912,"marketCap":569804536},{"date":"2025-01-17","current":9.112553,"twenty":7.581762,"median":15.303794,"eighty":20.513304,"marketCap":584980928},{"date":"2025-01-24","current":8.756797,"twenty":7.583586,"median":15.239904,"eighty":20.266389,"marketCap":565665520},{"date":"2025-01-28","current":8.715185,"twenty":7.585751,"median":15.233053,"eighty":20.258512,"marketCap":565665520},{"date":"2025-02-07","current":9.230799,"twenty":7.588033,"median":15.0683,"eighty":20.224267,"marketCap":596018304},{"date":"2025-02-14","current":9.124384,"twenty":7.589151,"median":14.945316,"eighty":20.002638,"marketCap":587740272},{"date":"2025-02-21","current":8.840294,"twenty":7.590518,"median":14.767701,"eighty":19.714221,"marketCap":572563880},{"date":"2025-02-28","current":8.805408,"twenty":7.597911,"median":14.552564,"eighty":19.608332,"marketCap":568424864},{"date":"2025-03-07","current":8.301885,"twenty":7.597911,"median":14.49656,"eighty":19.523515,"marketCap":538072080},{"date":"2025-03-14","current":8.17119,"twenty":7.603253,"median":13.965604,"eighty":19.465149,"marketCap":529794048},{"date":"2025-03-21","current":8.302125,"twenty":7.750012,"median":13.35064,"eighty":19.444367,"marketCap":538072080},{"date":"2025-03-28","current":8.638918,"twenty":7.850547,"median":12.83603,"eighty":19.413175,"marketCap":558767160},{"date":"2025-04-03","current":6.125034,"twenty":7.595597,"median":12.431165,"eighty":19.337194,"marketCap":551868800},{"date":"2025-04-11","current":5.824977,"twenty":7.584668,"median":12.395729,"eighty":19.241489,"marketCap":520136344},{"date":"2025-04-17","current":5.817269,"twenty":7.576806,"median":12.361149,"eighty":19.237839,"marketCap":520136344},{"date":"2025-04-25","current":5.575013,"twenty":7.562193,"median":12.153991,"eighty":19.227617,"marketCap":499441264},{"date":"2025-05-02","current":5.501717,"twenty":7.455714,"median":12.020996,"eighty":19.225735,"marketCap":493922576},{"date":"2025-05-09","current":5.799101,"twenty":7.385649,"median":11.951266,"eighty":19.119102,"marketCap":524275360},{"date":"2025-05-16","current":6.699868,"twenty":7.30188,"median":11.830134,"eighty":19.035372,"marketCap":610658963},{"date":"2025-05-23","current":6.367743,"twenty":7.236434,"median":11.731996,"eighty":19.013812,"marketCap":582123498},{"date":"2025-05-30","current":6.526337,"twenty":7.217916,"median":11.633658,"eighty":18.993501,"marketCap":599244777},{"date":"2025-06-06","current":6.819716,"twenty":7.196547,"median":11.55343,"eighty":18.985543,"marketCap":627780243},{"date":"2025-06-13","current":7.545201,"twenty":7.162328,"median":9.730518,"eighty":18.9718,"marketCap":694838587},{"date":"2025-06-20","current":7.327164,"twenty":7.181805,"median":9.708839,"eighty":18.952882,"marketCap":673436988},{"date":"2025-06-27","current":7.13642,"twenty":7.157463,"median":9.654896,"eighty":18.922831,"marketCap":657742482},{"date":"2025-07-04","current":7.120605,"twenty":7.157218,"median":9.411858,"eighty":18.905335,"marketCap":656315708},{"date":"2025-07-11","current":7.050309,"twenty":7.148059,"median":9.270294,"eighty":18.859088,"marketCap":649181842},{"date":"2025-07-18","current":7.303956,"twenty":7.138985,"median":9.268924,"eighty":18.784013,"marketCap":672010214}],"updateTime":1752993512475}}}