港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅居樂集團

0.465

+0.0051.09%

成交量：445.60萬

成交額：208.59萬

市值：23.46億

市盈率：-0.12

高：0.470

開：0.465

低：0.465

收：0.460

資料載入中...

總覽公司新聞公告

雅居樂集團盤中異動快速下挫6.15%報0.610港元

雅居樂集團盤中異動急速下挫5.88%

雅居樂(03383.HK)2月預售額8.5億人民幣按年下降44.8%

阿斯达克财经

雅居樂集團2025年2月預售金額合計約8.5億元

雅居樂集團(03383)2月預售金額約8.5億元

雅居樂集團盤中異動早盤股價大漲5.88%報0.720港元

雅居樂集團盤中異動下午盤股價大跌5.71%報0.660港元

港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%

老虎资讯综合

【港股內房股再度走強，世茂集團漲超10%】港股內房股再度走強，世茂集團漲超10%，龍湖集團、綠城中國漲近6.5%，融創中國、雅居樂集團、富力地產均漲超5%，越秀地產、新城發展漲超3.5%。

雅居樂集團盤中異動早盤急速拉昇5.00%報0.630港元

雅居樂集團02月25日遭主力拋售117萬元

【美元債異動|雅居樂集團AGILE 5.5 04/21/25價格上漲1.417%報8.717】2月24日由雅居樂集團發行的AGILE 5.5 04/21/25現價8.717上漲+1.417%。

【美元債異動|雅居樂集團AGILE 13.476 PERP價格上漲1.26%報3.537】2月24日由雅居樂集團發行的AGILE 13.476 PERP現價3.537上漲+1.260%。

港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款

老虎资讯综合

雅居樂集團盤中異動早盤大幅上漲5.08%

格隆匯沽空預警榜 | 2月21日

【美元債異動|雅居樂集團AGILE 5.5 05/17/26價格下跌1.731%報8.518】2月19日由雅居樂集團發行的AGILE 5.5 05/17/26現價8.518下跌-1.731%。

【券商聚焦】華泰證券指去年以來持續強調土地收儲落地對地方國資的利好此次廣州案例符合預期

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

雅居樂集團盤中異動股價大跌5.97%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03383/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03383","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","market":"HK","secType":"STK","nameCN":"雅居樂集團","latestPrice":0.465,"timestamp":1752826115016,"preClose":0.46,"halted":0,"volume":4456000,"delay":0,"floatShares":5046047500,"shares":5046047500,"eps":-3.728253667362458,"marketStatus":"休市中","change":0.005,"latestTime":"07-18 16:08:35","open":0.465,"high":0.47,"low":0.465,"amount":2085940,"amplitude":0.01087,"askPrice":0.47,"askSize":312000,"bidPrice":0.465,"bidSize":194000,"shortable":3,"etf":0,"ttmEps":-3.728253667362458,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1134576000000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.39072434435915443,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","floatShares":5046047500,"roa":"-1.29%","roe":"-34.18%","lyrEps":-3.728254,"volumeRatio":0.39072434435915443,"shares":5046047500,"dividePrice":0,"high":0.47,"amplitude":0.01087,"preClose":0.46,"low":0.465,"week52Low":0.335,"pbRate":"0.08","psRate":"0.05","week52High":2.39,"institutionHeld":0,"latestPrice":0.465,"committee":-0.233202,"eps":-3.728253667362458,"divideRate":0,"volume":4456000,"delay":0,"ttmEps":-3.728253667362458,"open":0.465,"prevYearClose":0.74,"prevWeekClose":0.48,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.48,"twentyDayClose":0.395,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03383\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517953136","title":"雅居樂集團盤中異動 快速下挫6.15%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:00","pubTimestamp":1741143608,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时00分，雅居乐集团股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.610港元/股，成交量1033.4万股，换手率0.20%，振幅7.69%。资金方面，该股资金流入93.272万港元，流出543.304万港元。雅居乐集团股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，金轮天地控股、朗诗绿色管理、中国新城市涨幅较大，振幅较大的相关个股有朗诗绿色管理、明发集团、中国农产品交易，振幅分别为18.18%、16.67%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110008abe8cb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110008abe8cb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2516694835","title":"雅居樂集團盤中異動 急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:37","pubTimestamp":1741052253,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时37分，雅居乐集团股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.640港元/股，成交量67.8万股，换手率0.01%，振幅5.88%。雅居乐集团股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，皇冠环球集团、宝龙地产、绿景中国地产涨幅较大，振幅较大的相关个股有恒盛地产、绿景中国地产、港龙中国地产，振幅分别为9.09%、9.09%、7.03%。雅居乐集团公司简介：雅乐居集团控股有限公司是一家主要从事房地产开发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409373396385615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409373396385615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2516663792","title":"雅居樂(03383.HK)2月預售額8.5億人民幣  按年下降44.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663792","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:05","pubTimestamp":1741014300,"startTime":"0","endTime":"0","summary":"雅居乐集团(03383.HK) 公布，2月份，连同合营及联营以及以“雅居乐”品牌销售的房地产项目预售金额合计8.5亿人民币(下同)，按年下降44.8%；涉及建筑面积8.9万平方米，下降16.8%；平均预售价每平方米9,512元，下跌33.9%。今年首两个月，累计预售金额16.4亿元，按年下降58.2%；涉及建筑面积16.9万平方米，下降37.9%；平均预售价每平方米9,717元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190606094911765_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190606094911765_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03383","BK1555","BK1240"],"gpt_icon":0},{"id":"2516689006","title":"雅居樂集團2025年2月預售金額合計約8.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689006","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:20","pubTimestamp":1740997231,"startTime":"0","endTime":"0","summary":"3月3日，雅居乐集团（03383）发布公告，本公司及其附属公司在2025年2月的预售金额合计约为8.5亿元，对应建筑面积约8.9万平方米，平均价为每平方米9512元。此外，截至2025年2月28日止的两个月内，预售金额合计约为16.4亿元，对应建筑面积约17万平方米，平均价为每平方米9717元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334935941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2516686905","title":"雅居樂集團(03383)2月預售金額約8.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686905","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686905?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:08","pubTimestamp":1740996534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅居乐集团(03383)发布公告，该集团连同集团合营公司及联营公司以及由集团管理并以“雅居乐”品牌销售的房地产项目(“雅居乐项目”)于2025年2月的预售金额合计为约人民币8.5亿元而对应建筑面积为约8.9万平方米;平均价为每平方米人民币9512元。截至2025年2月28日止两个月，集团连同集团合营公司及联营公司以及雅居乐项目的预售金额合计为约人民币16.4亿元而对应建筑面积为约16.9万平方米；平均价为每平方米人民币9717元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03383","BK1555","BK1240"],"gpt_icon":0},{"id":"2516352475","title":"雅居樂集團盤中異動 早盤股價大漲5.88%報0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:36","pubTimestamp":1740965808,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时36分，雅居乐集团股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.720港元/股，成交量140.2万股，换手率0.03%，振幅5.88%。资金方面，该股资金流入70.84万港元，流出25.092万港元。雅居乐集团股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，诺科达科技、绿景中国地产、中国唐商涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、恒盛地产，振幅分别为17.86%、11.49%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030936489899291a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030936489899291a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2514136433","title":"雅居樂集團盤中異動 下午盤股價大跌5.71%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:09","pubTimestamp":1740726576,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时09分，雅居乐集团股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.660港元/股，成交量2183.2万股，换手率0.43%，振幅8.57%。资金方面，该股资金流入563.344万港元，流出823.45万港元。雅居乐集团股票所在的地产发展商行业中，整体跌幅为0.82%。其相关个股中，绿景中国地产、粤港湾控股、金辉控股涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、诺科达科技，振幅分别为51.19%、41.76%、20.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150936abe05fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150936abe05fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"1187530228","title":"港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","01628","01908","01966","02669","02777","03900","01638","00884","00864","06049","02168","02048","00496","03883","01516","09928","02007","00873","01918","00996","03990","03383","01030","00813","01233","BK1240","BK1555"],"gpt_icon":0},{"id":"2514208200","title":"【港股內房股再度走強，世茂集團漲超10%】港股內房股再度走強，世茂集團漲超10%，龍湖集團、綠城中國漲近6.5%，融創中國、雅居樂集團、富力地產均漲超5%，越秀地產、新城發展 漲超3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:56","pubTimestamp":1740534982,"startTime":"0","endTime":"0","summary":"港股内房股再度走强，世茂集团涨超10%，龙湖集团、绿城中国涨近6.5%，融创中国、雅居乐集团、富力地产均涨超5%，越秀地产、新城发展 涨超3.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26095648390891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02777","HSCEI","00813","BK1240","BK1585","HSTECH","BK1521","01918","03900","BK1555","BK1589","00960","03383","YANG","00123","01030"],"gpt_icon":0},{"id":"2514278650","title":"雅居樂集團盤中異動 早盤急速拉昇5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514278650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514278650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:36","pubTimestamp":1740533766,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时36分，雅居乐集团股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.630港元/股，成交量295.8万股，换手率0.06%，振幅3.33%。资金方面，该股资金流入74.872万港元，流出1.602万港元。雅居乐集团股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，世茂集团、时代中国控股、融创中国涨幅较大，振幅较大的相关个股有世茂集团、中梁控股、绿景中国地产，振幅分别为5.62%、4.40%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093606a2541f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093606a2541f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03383","BK1240"],"gpt_icon":0},{"id":"2514505002","title":"雅居樂集團02月25日遭主力拋售117萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514505002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514505002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471347,"startTime":"0","endTime":"0","summary":"02月25日, 雅居乐集团股价跌4.76%，报收0.60元，成交金额380万元，换手率0.12%，振幅3.17%，量比0.75。雅居乐集团今日主力资金净流出117万元，连续4日净流出，上一交易日主力净流出4万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为37.50%，平均跌幅为2.70%。该股近5个交易日下跌3.23%，主力资金累计净流出207万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出666万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164805a2532684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164805a2532684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03383"],"gpt_icon":0},{"id":"2513200547","title":"【美元債異動|雅居樂集團AGILE 5.5 04/21/25價格上漲1.417%報8.717】2月24日由雅居樂集團發行的AGILE 5.5 04/21/25現價8.717上漲+1.417%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513200547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513200547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409405,"startTime":"0","endTime":"0","summary":"2月24日由雅居乐集团发行的AGILE 5.5 04/21/25现价8.717上涨+1.417%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24230348353079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"2513063720","title":"【美元債異動|雅居樂集團AGILE 13.476 PERP價格上漲1.26%報3.537】2月24日由雅居樂集團發行的AGILE 13.476 PERP現價3.537上漲+1.260%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513063720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513063720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409405,"startTime":"0","endTime":"0","summary":"2月24日由雅居乐集团发行的AGILE 13.476 PERP现价3.537上涨+1.260%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24230348353078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","03383","BK1240"],"gpt_icon":0},{"id":"1122665551","title":"港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02669","00873","01030","01966","03383","00884","09928","03900","02777","06049","01638","00996","01233","00496","02007","00864","02168","02048","01918","00813","03990","01628","01516","01908","03883"],"gpt_icon":0},{"id":"2513931567","title":"雅居樂集團盤中異動 早盤大幅上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513931567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513931567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:13","pubTimestamp":1740363233,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时13分，雅居乐集团股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.620港元/股，成交量370万股，换手率0.07%，振幅6.78%。雅居乐集团股票所在的地产发展商行业中，整体涨幅为1.01%。其相关个股中，汇景控股、嘉创地产、GBA集团涨幅较大，振幅较大的相关个股有汇景控股、GBA集团、中国农产品交易，振幅分别为30.77%、22.47%、20.00%。雅居乐集团公司简介：雅乐居集团控股有限公司是一家主要从事房地产开发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241013549890387a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241013549890387a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2513020636","title":"格隆匯沽空預警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513020636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09096","LU1688375341.USD","00095","TCEHY","BK4587","02356","03033","80016","81211","81024","LU0011963245.USD","01698","002594","HTCD.SI","09173","LU1720051017.SGD","81810","09067","80700","82839","09151","LU0449509016.USD","00732","00700","01310","89988","HBBD.SI","HYDD.SI","LU1770034418.SGD","00045","03151","LU1366334578.USD","09988","07332","LU0541501648.USD","BYDDY","03383","02556","02487","BABA"],"gpt_icon":1},{"id":"2512100951","title":"【美元債異動|雅居樂集團AGILE 5.5 05/17/26價格下跌1.731%報8.518】2月19日由雅居樂集團發行的AGILE 5.5 05/17/26現價8.518下跌-1.731%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:03","pubTimestamp":1739973787,"startTime":"0","endTime":"0","summary":"2月19日由雅居乐集团发行的AGILE 5.5 05/17/26现价8.518下跌-1.731%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19220348266768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2511500212","title":"【券商聚焦】華泰證券指去年以來持續強調土地收儲落地對地方國資的利好 此次廣州案例符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500212","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:03","pubTimestamp":1739495024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，1月底以来，广东省多个城市公示了2025年第一批土地储备领域申报地方政府专项债的项目情况。该行认为土地收储的推进有利于修复市场供需格局、减轻房企流动性压力，但落地节奏仍有待进一步观察；此外，收储对价是否为全额现金支付，是否会夹带调规或“地票”补偿，亦有待观察。该行去年以来持续强调土地收储落地对地方国资的利好，此次广州案例符合该行预期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","SG9999010078.USD","BK1521","LU0329678170.USD","00081","LU1934453819.USD","03121","00688","LU0594300419.USD","IE00BVYPNQ40.USD","LU1781817850.SGD","BK1507","LU2148510915.USD","LU0329678337.USD","LU1580142542.USD","LU0315179316.USD","IE00BZ08YR35.GBP","BK0188","03383","SG9999009997.SGD","LU0173614495.USD","000002","BK1240","LU1166156734.SGD","06886","LU0287142896.SGD","LU0605514214.HKD","LU1979443071.USD","LU0737861772.HKD","BK0183","601688","IE00BZ08YT58.USD","LU1328615791.USD","LU0650527681.SGD","BK0028","IE00BGHQDM52.EUR","BK1147","SG9999010052.SGD","03900","LU1064130708.USD","00123","LU0594300179.USD","IE00BVYPNP33.GBP","BK1555","LU1064131003.USD","BK1564","BK0276","BK0012","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2511515827","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000002","02669","03121","03900","LU0594300179.USD","LU2088747725.USD","02869","IE00BZ08YR35.GBP","LU0072913022.USD","01109","LU0791590937.USD","LU0348766576.USD","02007","LU0067412154.USD","03319","00123","03383","LU0051755006.USD","01209","BK1585","LU2088748293.HKD","00604","BK1570","01908","BK1240","BK1258","LU0456827905.SGD","00960","BK1097","00873","00817","LU1023057109.AUD","BK1582","02202","LU2088748376.SGD","LU1880383366.USD","LU0738912210.USD","01516","00813","06098","LU0048580855.USD","LU1008478684.HKD","SG9999010078.USD","LU0329678337.USD","LU2088748020.USD","LU0823426308.USD","00688","SG9999010052.SGD","00884"],"gpt_icon":1},{"id":"2511551974","title":"雅居樂集團盤中異動 股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551974?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:59","pubTimestamp":1739411989,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时59分，雅居乐集团股票出现波动，股价快速跳水5.97%。截至发稿，该股报0.630港元/股，成交量445.8万股，换手率0.09%，振幅5.97%。雅居乐集团股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，三巽集团、四海国际、诺科达科技涨幅较大，振幅较大的相关个股有诺科达科技、禹洲集团、旭辉控股集团，振幅分别为29.82%、16.44%、13.79%。雅居乐集团公司简介：雅乐居集团控股有限公司是一家主要从事房地产开发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130959499883751a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130959499883751a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03383\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03383\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.145,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.25,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.22,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.68,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03383\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1727884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03383","date":"2025-07-18","current":-0.132775,"percent":0.419815,"low":-0.535684,"twenty":-0.19563,"median":1.160404,"eighty":3.062518,"high":4.66252,"avg":1.262493,"sd":1.64128,"marketCap":2346412087},"quantilePoints":[{"date":"2020-07-24","current":4.155829,"twenty":3.24388,"median":4.925459,"eighty":15.243305,"marketCap":38387065500},{"date":"2020-07-31","current":4.144224,"twenty":3.259489,"median":4.925459,"eighty":15.243305,"marketCap":38504576925},{"date":"2020-08-07","current":4.194506,"twenty":3.310118,"median":4.925459,"eighty":15.243305,"marketCap":39013793100},{"date":"2020-08-14","current":4.226019,"twenty":3.347885,"median":4.925459,"eighty":15.243305,"marketCap":39405497850},{"date":"2020-08-21","current":4.40766,"twenty":3.419584,"median":4.925459,"eighty":15.243305,"marketCap":41285680650},{"date":"2020-08-28","current":4.514601,"twenty":3.457674,"median":4.925459,"eighty":15.243305,"marketCap":42617476800},{"date":"2020-09-04","current":4.216892,"twenty":3.475028,"median":4.917777,"eighty":15.233536,"marketCap":40815634950},{"date":"2020-09-11","current":4.163867,"twenty":3.487907,"median":4.917777,"eighty":15.233536,"marketCap":40345589250},{"date":"2020-09-18","current":4.364114,"twenty":3.517105,"median":4.917777,"eighty":15.233536,"marketCap":42695817750},{"date":"2020-09-25","current":4.007587,"twenty":3.550863,"median":4.917777,"eighty":15.233536,"marketCap":38896281675},{"date":"2020-09-30","current":4.064879,"twenty":3.559558,"median":4.910096,"eighty":15.223768,"marketCap":39640520700},{"date":"2020-10-09","current":4.323959,"twenty":3.582828,"median":4.917777,"eighty":15.233536,"marketCap":42774158700},{"date":"2020-10-16","current":4.214818,"twenty":3.595996,"median":4.917777,"eighty":15.233536,"marketCap":41677385400},{"date":"2020-10-23","current":4.33486,"twenty":3.62934,"median":4.910096,"eighty":15.223768,"marketCap":42930840600},{"date":"2020-10-30","current":4.191827,"twenty":3.643656,"median":4.917777,"eighty":15.233536,"marketCap":41520703500},{"date":"2020-11-06","current":4.502995,"twenty":3.7382,"median":4.917777,"eighty":15.233536,"marketCap":45124387200},{"date":"2020-11-13","current":4.608572,"twenty":3.793405,"median":4.917777,"eighty":15.233536,"marketCap":46221160500},{"date":"2020-11-20","current":4.409077,"twenty":3.829021,"median":4.917777,"eighty":15.233536,"marketCap":44497659600},{"date":"2020-11-27","current":4.372721,"twenty":3.87327,"median":4.917777,"eighty":15.233536,"marketCap":44027613900},{"date":"2020-12-04","current":4.156082,"twenty":3.905481,"median":4.917777,"eighty":15.233536,"marketCap":42147431100},{"date":"2020-12-11","current":3.980204,"twenty":3.927013,"median":4.917777,"eighty":15.233536,"marketCap":40267248300},{"date":"2020-12-18","current":3.919644,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39718861650},{"date":"2020-12-24","current":3.869266,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39248815950},{"date":"2020-12-31","current":3.983481,"twenty":3.936663,"median":4.962784,"eighty":15.243305,"marketCap":40423930200},{"date":"2021-01-08","current":3.833162,"twenty":3.785868,"median":3.833162,"eighty":3.875936,"marketCap":39248815950},{"date":"2021-01-15","current":3.838608,"twenty":3.808997,"median":3.842883,"eighty":3.883792,"marketCap":39248815950},{"date":"2021-01-22","current":3.870885,"twenty":3.8245,"median":3.868502,"eighty":3.933601,"marketCap":39562179750},{"date":"2021-01-29","current":3.679498,"twenty":3.803456,"median":3.847986,"eighty":3.898035,"marketCap":37917019800},{"date":"2021-02-05","current":3.789624,"twenty":3.791412,"median":3.833162,"eighty":3.889172,"marketCap":38817940725},{"date":"2021-02-11","current":3.826202,"twenty":3.790816,"median":3.82755,"eighty":3.884891,"marketCap":39248815950},{"date":"2021-02-19","current":3.839802,"twenty":3.793336,"median":3.828093,"eighty":3.879453,"marketCap":39405497850},{"date":"2021-02-26","current":4.192537,"twenty":3.793336,"median":3.833627,"eighty":3.897782,"marketCap":42930840600},{"date":"2021-03-05","current":4.103366,"twenty":3.796623,"median":3.839802,"eighty":3.981594,"marketCap":41912408250},{"date":"2021-03-12","current":4.172029,"twenty":3.799496,"median":3.848996,"eighty":4.07869,"marketCap":42539135850},{"date":"2021-03-19","current":4.227219,"twenty":3.805429,"median":3.868502,"eighty":4.116469,"marketCap":43087522500},{"date":"2021-03-26","current":3.904851,"twenty":3.796623,"median":3.867654,"eighty":4.116469,"marketCap":48963093750},{"date":"2021-04-01","current":4.040401,"twenty":3.798065,"median":3.87624,"eighty":4.103366,"marketCap":50529912750},{"date":"2021-04-09","current":4.000251,"twenty":3.802357,"median":3.887088,"eighty":4.104198,"marketCap":50138208000},{"date":"2021-04-16","current":3.829491,"twenty":3.802357,"median":3.87624,"eighty":4.099542,"marketCap":48179684250},{"date":"2021-04-23","current":3.844776,"twenty":3.805852,"median":3.870885,"eighty":4.08904,"marketCap":48493048050},{"date":"2021-04-30","current":3.767134,"twenty":3.792206,"median":3.865836,"eighty":4.082449,"marketCap":47709638550},{"date":"2021-05-07","current":3.85351,"twenty":3.794799,"median":3.849177,"eighty":4.079411,"marketCap":49119775650},{"date":"2021-05-14","current":3.714571,"twenty":3.789419,"median":3.845967,"eighty":4.071439,"marketCap":47317933800},{"date":"2021-05-21","current":3.498358,"twenty":3.779942,"median":3.839205,"eighty":4.060565,"marketCap":44576000550},{"date":"2021-05-28","current":3.33637,"twenty":3.767469,"median":3.834092,"eighty":4.046625,"marketCap":42930840600},{"date":"2021-06-04","current":3.272738,"twenty":3.748881,"median":3.833,"eighty":4.024341,"marketCap":41912408250},{"date":"2021-06-11","current":3.309683,"twenty":3.71724,"median":3.829491,"eighty":3.999913,"marketCap":42382453950},{"date":"2021-06-18","current":3.114704,"twenty":3.644081,"median":3.828093,"eighty":3.99622,"marketCap":39562179750},{"date":"2021-06-25","current":3.20924,"twenty":3.494132,"median":3.825264,"eighty":3.983462,"marketCap":40737294000},{"date":"2021-07-02","current":3.091209,"twenty":3.445428,"median":3.823014,"eighty":3.983384,"marketCap":39170475000},{"date":"2021-07-09","current":2.967443,"twenty":3.331506,"median":3.819926,"eighty":3.982621,"marketCap":37564485525},{"date":"2021-07-16","current":3.06343,"twenty":3.307002,"median":3.806449,"eighty":3.974045,"marketCap":38778770250},{"date":"2021-07-23","current":2.983263,"twenty":3.272738,"median":3.798065,"eighty":3.970152,"marketCap":37760337900},{"date":"2021-07-30","current":2.621662,"twenty":3.185619,"median":3.792107,"eighty":3.931118,"marketCap":33294903750},{"date":"2021-08-06","current":2.655834,"twenty":3.139265,"median":3.789111,"eighty":3.930965,"marketCap":33647438025},{"date":"2021-08-13","current":2.797336,"twenty":3.091209,"median":3.780183,"eighty":3.915869,"marketCap":35488450350},{"date":"2021-08-20","current":2.696979,"twenty":3.05942,"median":3.775764,"eighty":3.906638,"marketCap":34509188475},{"date":"2021-08-27","current":2.642475,"twenty":2.996752,"median":3.764653,"eighty":3.904851,"marketCap":33960801825},{"date":"2021-09-03","current":2.553051,"twenty":2.968151,"median":3.752875,"eighty":3.901705,"marketCap":32824858050},{"date":"2021-09-10","current":2.279088,"twenty":2.91561,"median":3.740636,"eighty":3.899153,"marketCap":29377856250},{"date":"2021-09-17","current":1.981069,"twenty":2.811143,"median":3.714571,"eighty":3.892299,"marketCap":25460808750},{"date":"2021-09-24","current":2.223864,"twenty":2.770912,"median":3.679498,"eighty":3.88813,"marketCap":28594446750},{"date":"2021-09-30","current":2.210375,"twenty":2.744642,"median":3.542222,"eighty":3.883792,"marketCap":28516105800},{"date":"2021-10-08","current":2.082948,"twenty":2.733056,"median":3.495717,"eighty":3.875169,"marketCap":26870945850},{"date":"2021-10-15","current":2.011732,"twenty":2.724169,"median":3.479674,"eighty":3.869932,"marketCap":25970024925},{"date":"2021-10-22","current":2.1661,"twenty":2.688851,"median":3.389558,"eighty":3.867824,"marketCap":28163571525},{"date":"2021-10-29","current":1.848316,"twenty":2.652502,"median":3.333938,"eighty":3.86603,"marketCap":23972330700},{"date":"2021-11-05","current":1.592002,"twenty":2.577599,"median":3.310026,"eighty":3.860324,"marketCap":20682010800},{"date":"2021-11-12","current":1.792657,"twenty":2.312147,"median":3.299774,"eighty":3.851777,"marketCap":23384773575},{"date":"2021-11-19","current":1.717014,"twenty":2.230274,"median":3.283049,"eighty":3.849032,"marketCap":22366341225},{"date":"2021-11-26","current":1.566162,"twenty":2.188681,"median":3.21208,"eighty":3.848152,"marketCap":20407817475},{"date":"2021-12-03","current":1.533266,"twenty":2.13186,"median":3.185619,"eighty":3.846205,"marketCap":20016112725},{"date":"2021-12-10","current":1.509685,"twenty":2.09137,"median":3.151746,"eighty":3.842786,"marketCap":19741919400},{"date":"2021-12-17","current":1.225969,"twenty":2.060112,"median":3.130371,"eighty":3.839324,"marketCap":16020724275},{"date":"2021-12-24","current":1.245761,"twenty":2.014941,"median":3.097211,"eighty":3.837964,"marketCap":16294917600},{"date":"2021-12-31","current":1.263974,"twenty":1.993363,"median":3.07512,"eighty":3.836416,"marketCap":16569110925},{"date":"2022-01-07","current":1.193804,"twenty":3.847157,"median":5.033113,"eighty":15.497067,"marketCap":15589849050},{"date":"2022-01-14","current":1.095434,"twenty":3.836997,"median":5.033113,"eighty":15.497067,"marketCap":14336393850},{"date":"2022-01-21","current":1.25717,"twenty":3.828146,"median":5.033113,"eighty":15.497067,"marketCap":16490769975},{"date":"2022-01-28","current":1.200511,"twenty":3.822552,"median":5.033113,"eighty":15.497067,"marketCap":15707360475},{"date":"2022-02-04","current":1.25202,"twenty":3.821092,"median":5.035379,"eighty":15.497857,"marketCap":16373258550},{"date":"2022-02-11","current":1.395967,"twenty":3.804578,"median":5.035379,"eighty":15.497857,"marketCap":18292611825},{"date":"2022-02-18","current":1.293957,"twenty":3.791212,"median":5.035379,"eighty":15.497857,"marketCap":17039156625},{"date":"2022-02-25","current":1.112737,"twenty":3.77845,"median":5.035379,"eighty":15.497857,"marketCap":14688928125},{"date":"2022-03-04","current":1.124175,"twenty":3.760959,"median":5.035379,"eighty":15.497857,"marketCap":14845610025},{"date":"2022-03-11","current":1.081316,"twenty":3.73799,"median":4.997341,"eighty":15.497857,"marketCap":14258052900},{"date":"2022-03-18","current":1.342143,"twenty":3.675595,"median":4.910096,"eighty":15.497857,"marketCap":17626713750},{"date":"2022-03-25","current":1.228755,"twenty":3.634954,"median":4.883039,"eighty":15.497857,"marketCap":16138235700},{"date":"2022-04-01","current":1.184674,"twenty":3.622869,"median":4.836871,"eighty":15.497857,"marketCap":15629019525},{"date":"2022-04-08","current":1.813092,"twenty":3.587009,"median":4.753551,"eighty":15.497857,"marketCap":17195838525},{"date":"2022-04-14","current":1.744815,"twenty":3.573951,"median":4.716078,"eighty":15.497857,"marketCap":16529940450},{"date":"2022-04-22","current":1.564718,"twenty":3.550175,"median":4.702602,"eighty":15.497857,"marketCap":14532246225},{"date":"2022-04-29","current":1.628892,"twenty":3.516588,"median":4.678387,"eighty":15.497857,"marketCap":14884780500},{"date":"2022-05-06","current":1.491251,"twenty":3.494091,"median":4.671601,"eighty":15.497067,"marketCap":13513813875},{"date":"2022-05-13","current":1.417191,"twenty":3.485991,"median":4.657166,"eighty":15.497857,"marketCap":12612892950},{"date":"2022-05-20","current":1.432304,"twenty":3.46483,"median":4.651003,"eighty":15.497857,"marketCap":12926256750},{"date":"2022-05-27","current":1.429203,"twenty":3.422649,"median":4.624863,"eighty":15.497857,"marketCap":12887086275},{"date":"2022-06-02","current":1.382686,"twenty":3.361442,"median":4.619525,"eighty":15.497067,"marketCap":12534552000},{"date":"2022-06-10","current":1.319385,"twenty":3.304111,"median":4.613202,"eighty":15.497857,"marketCap":11907824400},{"date":"2022-06-17","current":1.215021,"twenty":3.228454,"median":4.593662,"eighty":15.497857,"marketCap":10928562525},{"date":"2022-06-24","current":1.322981,"twenty":3.155931,"median":4.586958,"eighty":15.497857,"marketCap":11946994875},{"date":"2022-06-30","current":1.364369,"twenty":3.127238,"median":4.569301,"eighty":15.497857,"marketCap":12299529150},{"date":"2022-07-08","current":1.25445,"twenty":3.061744,"median":4.543228,"eighty":15.498648,"marketCap":11320267275},{"date":"2022-07-15","current":1.073409,"twenty":2.99572,"median":4.522703,"eighty":15.498648,"marketCap":9596766375},{"date":"2022-07-22","current":1.129624,"twenty":2.964474,"median":4.507422,"eighty":15.213999,"marketCap":10105982550},{"date":"2022-07-29","current":1.123874,"twenty":2.820994,"median":4.465733,"eighty":15.122462,"marketCap":10066812075},{"date":"2022-08-05","current":1.074134,"twenty":2.757563,"median":4.436074,"eighty":14.97644,"marketCap":9596766375},{"date":"2022-09-09","current":1.955872,"twenty":2.732358,"median":4.391008,"eighty":14.101027,"marketCap":10536857775},{"date":"2022-09-16","current":1.973725,"twenty":2.727877,"median":4.379637,"eighty":10.614594,"marketCap":10576028250},{"date":"2022-09-23","current":1.597707,"twenty":2.715495,"median":4.372534,"eighty":10.334055,"marketCap":8460822600},{"date":"2022-09-30","current":1.369154,"twenty":2.647159,"median":4.362825,"eighty":10.032309,"marketCap":7207367400},{"date":"2022-10-07","current":1.47194,"twenty":2.445001,"median":4.347073,"eighty":9.879642,"marketCap":7755754050},{"date":"2022-10-14","current":1.356484,"twenty":2.257071,"median":4.323959,"eighty":9.788224,"marketCap":7089855975},{"date":"2022-10-21","current":1.439836,"twenty":2.19079,"median":4.302021,"eighty":9.584402,"marketCap":7481560725},{"date":"2022-10-28","current":1.20835,"twenty":2.12896,"median":4.293444,"eighty":9.497369,"marketCap":6267276000},{"date":"2022-11-04","current":1.228259,"twenty":2.073666,"median":4.284401,"eighty":9.322269,"marketCap":6306446475},{"date":"2022-11-11","current":1.710815,"twenty":2.01815,"median":4.278091,"eighty":9.154738,"marketCap":8891697825},{"date":"2022-11-18","current":1.875072,"twenty":1.993529,"median":4.258335,"eighty":9.004903,"marketCap":9792618750},{"date":"2022-11-25","current":2.099796,"twenty":1.974447,"median":4.244848,"eighty":8.838785,"marketCap":10951323500},{"date":"2022-12-02","current":1.996727,"twenty":1.970154,"median":4.233819,"eighty":8.817352,"marketCap":10530118750},{"date":"2022-12-09","current":2.454982,"twenty":1.970154,"median":4.230203,"eighty":8.768198,"marketCap":13099467725},{"date":"2022-12-16","current":2.309882,"twenty":1.963013,"median":4.226019,"eighty":8.68558,"marketCap":12299178700},{"date":"2022-12-23","current":1.848248,"twenty":1.899014,"median":4.222942,"eighty":8.650296,"marketCap":9856191150},{"date":"2022-12-30","current":1.82009,"twenty":1.853838,"median":4.216462,"eighty":8.626517,"marketCap":9729829725},{"date":"2023-01-06","current":2.124507,"twenty":1.853838,"median":4.210909,"eighty":8.558475,"marketCap":11515007075},{"date":"2023-01-13","current":1.934572,"twenty":1.85282,"median":4.202941,"eighty":8.52129,"marketCap":10708508525},{"date":"2023-01-20","current":2.171517,"twenty":1.85282,"median":4.191257,"eighty":8.42367,"marketCap":11985121125},{"date":"2023-01-27","current":2.276896,"twenty":1.850408,"median":4.179155,"eighty":8.321754,"marketCap":12549126825},{"date":"2023-02-03","current":2.060403,"twenty":1.850408,"median":4.163867,"eighty":8.202556,"marketCap":11468115900},{"date":"2023-02-10","current":1.997967,"twenty":1.849711,"median":4.157367,"eighty":8.07083,"marketCap":11045111625},{"date":"2023-02-17","current":1.926722,"twenty":1.850408,"median":4.150156,"eighty":7.954401,"marketCap":10528106400},{"date":"2023-02-24","current":1.940793,"twenty":1.851106,"median":4.143179,"eighty":7.903562,"marketCap":10528106400},{"date":"2023-03-03","current":1.984823,"twenty":1.850408,"median":4.123081,"eighty":7.797964,"marketCap":10763108775},{"date":"2023-03-10","current":1.79875,"twenty":1.810975,"median":1.829312,"eighty":1.847648,"marketCap":9682097850},{"date":"2023-03-17","current":1.764217,"twenty":1.845817,"median":3.864866,"eighty":4.530915,"marketCap":9588096900},{"date":"2023-03-24","current":1.556093,"twenty":1.819073,"median":3.855781,"eighty":4.524984,"marketCap":8554086450},{"date":"2023-03-31","current":-0.514787,"twenty":1.801957,"median":3.848996,"eighty":4.510111,"marketCap":8225083125},{"date":"2023-04-06","current":-0.488628,"twenty":1.781281,"median":3.844776,"eighty":4.505528,"marketCap":7802078850},{"date":"2023-04-14","current":-0.523434,"twenty":1.746079,"median":3.833459,"eighty":4.49919,"marketCap":8366084550},{"date":"2023-04-21","current":-0.476629,"twenty":1.725615,"median":3.829723,"eighty":4.455655,"marketCap":7614076950},{"date":"2023-04-28","current":-0.471311,"twenty":1.710815,"median":3.826876,"eighty":4.438112,"marketCap":7473075525},{"date":"2023-05-05","current":-0.461661,"twenty":1.690775,"median":3.822606,"eighty":4.433338,"marketCap":7332074100},{"date":"2023-05-12","current":-0.438044,"twenty":1.670678,"median":3.814024,"eighty":4.413829,"marketCap":6909069825},{"date":"2023-05-19","current":-0.386866,"twenty":1.65717,"median":3.802018,"eighty":4.407331,"marketCap":6016060800},{"date":"2023-05-25","current":-0.36115,"twenty":1.629739,"median":3.797896,"eighty":4.395427,"marketCap":5593056525},{"date":"2023-06-02","current":-0.398922,"twenty":1.604189,"median":3.792567,"eighty":4.38215,"marketCap":6157062225},{"date":"2023-06-09","current":-0.433043,"twenty":1.593152,"median":3.788774,"eighty":4.374485,"marketCap":6674067450},{"date":"2023-06-16","current":-0.453514,"twenty":1.566328,"median":3.780183,"eighty":4.365853,"marketCap":6956070300},{"date":"2023-06-23","current":-0.382054,"twenty":1.559456,"median":3.768216,"eighty":4.358819,"marketCap":5828058900},{"date":"2023-06-30","current":-0.385542,"twenty":1.550807,"median":3.760078,"eighty":4.336968,"marketCap":5828058900},{"date":"2023-07-07","current":-0.367604,"twenty":1.538456,"median":3.751968,"eighty":4.330328,"marketCap":5546056050},{"date":"2023-07-14","current":-0.371733,"twenty":1.529649,"median":3.747842,"eighty":4.321954,"marketCap":5687057475},{"date":"2023-07-21","current":-0.358037,"twenty":1.511623,"median":3.738381,"eighty":4.302558,"marketCap":5452055100},{"date":"2023-07-28","current":-0.426396,"twenty":1.473426,"median":3.727365,"eighty":4.290859,"marketCap":6486065550},{"date":"2023-08-04","current":-0.348571,"twenty":1.447878,"median":3.712039,"eighty":4.283412,"marketCap":5311053675},{"date":"2023-08-11","current":-0.297813,"twenty":1.439883,"median":3.682916,"eighty":4.278464,"marketCap":4512045600},{"date":"2023-08-18","current":-0.285142,"twenty":1.429823,"median":3.66407,"eighty":4.273087,"marketCap":4289140375},{"date":"2023-08-25","current":-0.288354,"twenty":1.417027,"median":3.655552,"eighty":4.266719,"marketCap":4339600850},{"date":"2023-09-01","current":-0.199566,"twenty":1.40265,"median":3.645264,"eighty":4.258183,"marketCap":4490982275},{"date":"2023-09-08","current":-0.240517,"twenty":1.374353,"median":3.634206,"eighty":4.250951,"marketCap":5348810350},{"date":"2023-09-15","current":-0.249925,"twenty":1.348885,"median":3.630564,"eighty":4.245742,"marketCap":5601112725},{"date":"2023-09-22","current":-0.235192,"twenty":1.337038,"median":3.625589,"eighty":4.238642,"marketCap":5247889400},{"date":"2023-09-29","current":-0.209956,"twenty":1.329867,"median":3.612667,"eighty":4.231738,"marketCap":4692824175},{"date":"2023-10-06","current":-0.205539,"twenty":1.323654,"median":3.596724,"eighty":4.227397,"marketCap":4591903225},{"date":"2023-10-13","current":-0.190012,"twenty":1.316699,"median":3.584399,"eighty":4.227397,"marketCap":4238679900},{"date":"2023-10-20","current":-0.181243,"twenty":1.303775,"median":3.576572,"eighty":4.227338,"marketCap":4036838000},{"date":"2023-10-27","current":-0.176788,"twenty":1.294382,"median":3.565277,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-03","current":-0.17406,"twenty":1.275436,"median":3.542222,"eighty":4.227397,"marketCap":3885456575},{"date":"2023-11-10","current":-0.180878,"twenty":1.270042,"median":3.502113,"eighty":4.227397,"marketCap":4036838000},{"date":"2023-11-17","current":-0.174781,"twenty":1.261089,"median":3.492918,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-24","current":-0.231137,"twenty":1.252992,"median":3.474655,"eighty":4.225915,"marketCap":5247889400},{"date":"2023-12-01","current":-0.196983,"twenty":1.244753,"median":3.458436,"eighty":4.225712,"marketCap":4490982275},{"date":"2023-12-08","current":-0.17556,"twenty":1.241582,"median":3.444035,"eighty":4.22552,"marketCap":3986377525},{"date":"2023-12-15","current":-0.196647,"twenty":1.229661,"median":3.419584,"eighty":4.22552,"marketCap":4490982275},{"date":"2023-12-22","current":-0.179091,"twenty":1.225983,"median":3.346033,"eighty":4.22552,"marketCap":4087298475},{"date":"2023-12-29","current":-0.186938,"twenty":1.221357,"median":3.325651,"eighty":4.22552,"marketCap":4289140375},{"date":"2024-01-05","current":-0.172762,"twenty":1.216546,"median":3.292545,"eighty":4.22552,"marketCap":3935917050},{"date":"2024-01-12","current":-0.168243,"twenty":1.200957,"median":3.214921,"eighty":4.22552,"marketCap":3834996100},{"date":"2024-01-19","current":-0.148523,"twenty":1.194212,"median":3.153859,"eighty":4.22552,"marketCap":3380851825},{"date":"2024-01-26","current":-0.162456,"twenty":1.17891,"median":3.103213,"eighty":4.22552,"marketCap":3683614675},{"date":"2024-02-02","current":-0.144837,"twenty":1.159751,"median":3.05942,"eighty":4.22552,"marketCap":3279930875},{"date":"2024-02-09","current":-0.152997,"twenty":1.143134,"median":2.99773,"eighty":4.225338,"marketCap":3481772775},{"date":"2024-02-16","current":-0.168482,"twenty":1.131504,"median":2.974946,"eighty":4.22546,"marketCap":3834996100},{"date":"2024-02-23","current":-0.17606,"twenty":1.121853,"median":2.889381,"eighty":4.22546,"marketCap":3986377525},{"date":"2024-03-01","current":-0.167042,"twenty":1.095,"median":2.797336,"eighty":4.225399,"marketCap":3784535625},{"date":"2024-03-08","current":-0.160288,"twenty":1.073989,"median":2.745501,"eighty":4.223322,"marketCap":3633154200},{"date":"2024-03-15","current":-0.153746,"twenty":1.053251,"median":2.732665,"eighty":4.217386,"marketCap":3481772775},{"date":"2024-03-22","current":-0.160577,"twenty":1.008804,"median":2.712187,"eighty":4.21556,"marketCap":3633154200},{"date":"2024-03-28","current":-0.140956,"twenty":-0.141253,"median":2.669396,"eighty":4.211597,"marketCap":3179009925},{"date":"2024-04-05","current":-0.200987,"twenty":-0.145354,"median":2.618042,"eighty":4.204838,"marketCap":2775326125},{"date":"2024-04-12","current":-0.169829,"twenty":-0.149232,"median":2.4132,"eighty":4.194436,"marketCap":2346412087},{"date":"2024-04-19","current":-0.138904,"twenty":-0.149379,"median":2.29821,"eighty":4.191371,"marketCap":1917498050},{"date":"2024-04-26","current":-0.181164,"twenty":-0.151293,"median":2.261367,"eighty":4.188696,"marketCap":2497793512},{"date":"2024-05-03","current":-0.230732,"twenty":-0.153765,"median":2.233956,"eighty":4.180153,"marketCap":3179009925},{"date":"2024-05-10","current":-0.2448,"twenty":-0.156067,"median":2.210375,"eighty":4.169103,"marketCap":3380851825},{"date":"2024-05-17","current":-0.336637,"twenty":-0.157189,"median":2.171517,"eighty":4.162415,"marketCap":4642363700},{"date":"2024-05-24","current":-0.253056,"twenty":-0.158633,"median":2.136649,"eighty":4.150643,"marketCap":3481772775},{"date":"2024-05-31","current":-0.216161,"twenty":-0.162467,"median":2.119609,"eighty":4.144673,"marketCap":2977168025},{"date":"2024-06-07","current":-0.205424,"twenty":-0.1641,"median":2.104004,"eighty":4.12661,"marketCap":2825786600},{"date":"2024-06-14","current":-0.209285,"twenty":-0.167052,"median":2.076704,"eighty":4.122246,"marketCap":2876247075},{"date":"2024-06-21","current":-0.187648,"twenty":-0.169255,"median":2.049841,"eighty":4.111533,"marketCap":2573484225},{"date":"2024-06-28","current":-0.187725,"twenty":-0.171173,"median":2.027732,"eighty":4.098038,"marketCap":2573484225},{"date":"2024-07-05","current":-0.198811,"twenty":-0.172334,"median":2.019754,"eighty":4.084126,"marketCap":2724865650},{"date":"2024-07-12","current":-0.202195,"twenty":-0.174127,"median":1.998113,"eighty":4.065425,"marketCap":2775326125},{"date":"2024-07-19","current":-0.187487,"twenty":-0.176205,"median":1.993585,"eighty":4.059254,"marketCap":2573484225},{"date":"2024-07-26","current":-0.173974,"twenty":-0.176864,"median":1.97545,"eighty":4.046823,"marketCap":2396872562},{"date":"2024-08-02","current":-0.174076,"twenty":-0.177197,"median":1.955872,"eighty":4.016777,"marketCap":2396872562},{"date":"2024-08-09","current":-0.174743,"twenty":-0.177197,"median":1.935323,"eighty":4.002922,"marketCap":2422102800},{"date":"2024-08-16","current":-0.163758,"twenty":-0.177197,"median":1.926722,"eighty":3.983403,"marketCap":2270721375},{"date":"2024-08-23","current":-0.155822,"twenty":-0.177197,"median":1.88701,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-08-30","current":-0.154783,"twenty":-0.177197,"median":1.851803,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-09-06","current":-0.107446,"twenty":-0.177197,"median":1.843552,"eighty":3.980687,"marketCap":2119339950},{"date":"2024-09-13","current":-0.096186,"twenty":-0.177197,"median":1.816209,"eighty":3.980687,"marketCap":1892267812},{"date":"2024-09-20","current":-0.109635,"twenty":-0.177223,"median":1.798793,"eighty":3.981171,"marketCap":2169800425},{"date":"2024-09-27","current":-0.159669,"twenty":-0.177223,"median":1.750494,"eighty":3.981171,"marketCap":3179009925},{"date":"2024-10-04","current":-0.432819,"twenty":-0.178144,"median":1.74153,"eighty":3.981171,"marketCap":8578280750},{"date":"2024-10-10","current":-0.284447,"twenty":-0.178897,"median":1.717014,"eighty":3.980687,"marketCap":5601112725},{"date":"2024-10-18","current":-0.239569,"twenty":-0.179819,"median":1.702008,"eighty":3.981171,"marketCap":4692824175},{"date":"2024-10-25","current":-0.216399,"twenty":-0.180899,"median":1.684705,"eighty":3.981171,"marketCap":4238679900},{"date":"2024-11-01","current":-0.239423,"twenty":-0.181576,"median":1.661034,"eighty":3.958986,"marketCap":4692824175},{"date":"2024-11-08","current":-0.282757,"twenty":-0.183793,"median":1.629316,"eighty":3.931026,"marketCap":5500191775},{"date":"2024-11-15","current":-0.222178,"twenty":-0.187341,"median":1.603989,"eighty":3.92177,"marketCap":4289140375},{"date":"2024-11-22","current":-0.198747,"twenty":-0.187648,"median":1.587511,"eighty":3.906922,"marketCap":3834996100},{"date":"2024-11-29","current":-0.209348,"twenty":-0.187923,"median":1.56544,"eighty":3.895998,"marketCap":4036838000},{"date":"2024-12-06","current":-0.222958,"twenty":-0.190004,"median":1.555851,"eighty":3.875169,"marketCap":4289140375},{"date":"2024-12-13","current":-0.218142,"twenty":-0.190881,"median":1.545,"eighty":3.867937,"marketCap":4188219425},{"date":"2024-12-20","current":-0.211193,"twenty":-0.194602,"median":1.533667,"eighty":3.853891,"marketCap":4036838000},{"date":"2024-12-27","current":-0.203431,"twenty":-0.194896,"median":1.525257,"eighty":3.84782,"marketCap":3885456575},{"date":"2025-01-03","current":-0.184757,"twenty":-0.195583,"median":1.49673,"eighty":3.837641,"marketCap":3532233250},{"date":"2025-01-10","current":-0.158965,"twenty":-0.195583,"median":1.47032,"eighty":3.832285,"marketCap":3027628500},{"date":"2025-01-17","current":-0.161484,"twenty":-0.195583,"median":1.442108,"eighty":3.826741,"marketCap":3078088975},{"date":"2025-01-24","current":-0.160478,"twenty":-0.195583,"median":1.435233,"eighty":3.822486,"marketCap":3078088975},{"date":"2025-01-28","current":-0.162259,"twenty":-0.195559,"median":1.43237,"eighty":3.821596,"marketCap":3128549450},{"date":"2025-02-07","current":-0.171078,"twenty":-0.195606,"median":1.417191,"eighty":3.803938,"marketCap":3279930875},{"date":"2025-02-14","current":-0.168527,"twenty":-0.195606,"median":1.407707,"eighty":3.792589,"marketCap":3229470400},{"date":"2025-02-21","current":-0.154809,"twenty":-0.195606,"median":1.377755,"eighty":3.788197,"marketCap":2977168025},{"date":"2025-02-28","current":-0.179014,"twenty":-0.195606,"median":1.350162,"eighty":3.772647,"marketCap":3431312300},{"date":"2025-03-07","current":-0.173054,"twenty":-0.19563,"median":1.337477,"eighty":3.751544,"marketCap":3330391350},{"date":"2025-03-14","current":-0.162507,"twenty":-0.19563,"median":1.330035,"eighty":3.73799,"marketCap":3128549450},{"date":"2025-03-21","current":-0.146838,"twenty":-0.19563,"median":1.322312,"eighty":3.708362,"marketCap":2825786600},{"date":"2025-03-28","current":-0.144509,"twenty":-0.19563,"median":1.313427,"eighty":3.708362,"marketCap":2775326125},{"date":"2025-04-03","current":-0.143205,"twenty":-0.19563,"median":1.303713,"eighty":3.708362,"marketCap":2472563275},{"date":"2025-04-11","current":-0.139749,"twenty":-0.19563,"median":1.29168,"eighty":3.708362,"marketCap":2396872562},{"date":"2025-04-17","current":-0.139414,"twenty":-0.195606,"median":1.275979,"eighty":3.707217,"marketCap":2396872562},{"date":"2025-04-25","current":-0.142227,"twenty":-0.195653,"median":1.270108,"eighty":3.709507,"marketCap":2447333037},{"date":"2025-05-02","current":-0.137535,"twenty":-0.19563,"median":1.263527,"eighty":3.698925,"marketCap":2371642325},{"date":"2025-05-09","current":-0.129312,"twenty":-0.195653,"median":1.257573,"eighty":3.679498,"marketCap":2245491137},{"date":"2025-05-16","current":-0.129705,"twenty":-0.195653,"median":1.250998,"eighty":3.587662,"marketCap":2270721375},{"date":"2025-05-23","current":-0.123571,"twenty":-0.195653,"median":1.243561,"eighty":3.542222,"marketCap":2169800425},{"date":"2025-05-30","current":-0.12303,"twenty":-0.195653,"median":1.234193,"eighty":3.542222,"marketCap":2169800425},{"date":"2025-06-06","current":-0.115583,"twenty":-0.195653,"median":1.228283,"eighty":3.466429,"marketCap":2043649237},{"date":"2025-06-13","current":-0.116963,"twenty":-0.195653,"median":1.221551,"eighty":3.331506,"marketCap":2068879475},{"date":"2025-06-20","current":-0.108618,"twenty":-0.195653,"median":1.215021,"eighty":3.292545,"marketCap":1917498050},{"date":"2025-06-27","current":-0.119716,"twenty":-0.19563,"median":1.201069,"eighty":3.213785,"marketCap":2119339950},{"date":"2025-07-04","current":-0.121135,"twenty":-0.19563,"median":1.195085,"eighty":3.155931,"marketCap":2144570187},{"date":"2025-07-11","current":-0.13695,"twenty":-0.19563,"median":1.182805,"eighty":3.112406,"marketCap":2422102800},{"date":"2025-07-18","current":-0.132775,"twenty":-0.19563,"median":1.160404,"eighty":3.062518,"marketCap":2346412087}],"updateTime":1752951408739}}}