港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

魯大師

1.030

+0.0201.98%

成交量：11.60萬

成交額：11.84萬

市值：2.77億

市盈率：7.27

高：1.030

開：1.010

低：1.010

收：1.010

資料載入中...

總覽公司新聞公告

AI個人助理僅佔5%，重點在產業結合！周鴻禕兩會前夕分享醫療、教育、智慧城市領域AI變革

周鴻禕：今年DeepSeek寫的文章能超過90%的人

【全國政協委員周鴻禕：大模型滲透率提升時應用安全問題也迫在眉睫】全國政協委員、360集團創始人周鴻禕的2025全國兩會提案涉及安全和人工智能兩個方向。他認為，DeepSeek最大的成果不僅是讓中國大模型在技術上趕上了美國大模型，同時在中國用户、企業和政府中做了一次人工智能的普及教育，加速了中國爆發AI產業革命的步伐。但DeepSeek也存在着幻覺、提示注入攻擊等問題。同時，大模型要在企業內部真正發揮作用，還需要連上企業的專業知識庫、打造智能體，調用企業各種IT系統，這進一步加劇了安全風險。因此，當大模型滲透率提升時，應用安全問題也迫在眉睫。（科創板日報）

周鴻禕短劇幕後：黃奕樓頂跳躍、車漂移都是AI，靠AI省了至少8萬！

周鴻禕回應新短劇爭議：AI製作的劇本，但被剪壞了

魯大師盤中異動下午盤快速下挫6.74%報0.830港元

女粉絲太少？周鴻禕：我不靠顏值吃飯，粉絲對新技術比較關注

什麼時候考駕照？周鴻禕：正在考，科目一攻克了30%

周鴻禕：DeepSeek改變了全球對中國AI的認知，不會用AI會被時代淘汰

周鴻禕再為送車抽獎繁瑣道歉：用户的反饋要重視，接下來會消除抽獎門檻

送車活動套路太多？周鴻禕道歉：虛心接受大家批評，後續80輛車將零門檻抽獎

送100輛車被指責拉人頭套路多周鴻禕正式道歉

【周鴻禕宣佈取消送車門檻】 2月21日，360集團創始人、董事長周鴻禕發文宣佈免費送100輛國產新能源車的活動取消送車門檻，只要用户報名就能參與抽車。周鴻禕表示：“大家希望降低門檻的心聲我都收到了，必須接受大家的建議。”據周鴻禕介紹，第二批送出的車型為三款iCAR，共計20台。

魯大師盤中異動股價大跌5.26%

魯大師(03601)附屬認購4500萬元的結構性存款產品

魯大師(03601.HK)附屬認購4,500萬人幣結構性存款產品

阿斯达克财经

信息技術行業專家田野：技術與戰略並行，構建企業持續創新的動力引擎

中国日报网

魯大師盤中異動早盤股價大跌6.45%

魯大師(03601)股價上升9.639%，現價港幣$0.91

阿斯达克财经

魯大師盤中異動股價大漲6.02%報0.880港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03601/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"03601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","market":"HK","secType":"STK","nameCN":"魯大師","latestPrice":1.03,"timestamp":1752826115017,"preClose":1.01,"halted":0,"volume":116000,"delay":0,"floatShares":269000000,"shares":269000000,"eps":0.1417752269270911,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":1.01,"high":1.03,"low":1.01,"amount":118420,"amplitude":0.019802,"askPrice":1.03,"askSize":89000,"bidPrice":1.01,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.1417752269270911,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":1.01,"dividendRate":0.097087,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7621550594832512,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","floatShares":269000000,"roa":"2.93%","roe":"5.04%","lyrEps":0.141775,"volumeRatio":0.7621550594832512,"shares":269000000,"dividePrice":0.1,"high":1.03,"amplitude":0.019802,"preClose":1.01,"low":1.01,"week52Low":0.647,"pbRate":"0.38","psRate":"0.19","week52High":1.175,"institutionHeld":0,"latestPrice":1.03,"committee":0.058201,"eps":0.1417752269270911,"divideRate":0.097087,"volume":116000,"delay":0,"ttmEps":0.1417752269270911,"open":1.01,"prevYearClose":0.774,"prevWeekClose":1.01,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":1.01,"twentyDayClose":0.96,"sixtyDayClose":0.874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03601\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516690466","title":"AI個人助理僅佔5%，重點在產業結合！周鴻禕兩會前夕分享醫療、教育、智慧城市領域AI變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690466","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:48","pubTimestamp":1741056480,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月4日上午消息，今年全国两会前夕，全国政协委员、360集团创始人周鸿祎围绕中国人工智能+产业发展模式进行阐述。　　他总结：所以，AI的应用范围非常多，从某个维度来说，它不仅仅可以和你对话了解，变成你的助理，这只用到它5%的功能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-04/doc-inenncvn5870211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","159891","03601"],"gpt_icon":0},{"id":"2516507610","title":"周鴻禕：今年DeepSeek寫的文章能超過90%的人","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507610","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:41","pubTimestamp":1740991260,"startTime":"0","endTime":"0","summary":"AI进化是对人类工作不断替代和优化的过程，根据美国一个咨询公司的报告，全球会有50%的现有职业被AI取代，DeepSeek的出现加速了这一过程。　　周鸿祎称，原来也不太相信AI能取代程序员，也觉得AI取代不了写稿的能力，但是DeepSeek最近能力提升之大，包括其对全球AI水平促进之快，让他相信今年DeepSeek写的文章能超过90%的人，AI编程序大概能够取代80%的面向前端的初中级工程师。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-03/doc-inenkmnk0740762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601"],"gpt_icon":0},{"id":"2516257929","title":"【全國政協委員周鴻禕：大模型滲透率提升時應用安全問題也迫在眉睫】全國政協委員、360集團創始人周鴻禕的2025全國兩會提案涉及安全和人工智能兩個方向。他認為，DeepSeek最大的成果不僅是讓中國大模型在技術上趕上了美國大模型，同時在中國用户、企業和政府中做了一次人工智能的普及教育，加速了中國爆發AI產業革命的步伐。但DeepSeek也存在着幻覺、提示注入攻擊等問題。同時，大模型要在企業內部真正發揮作用，還需要連上企業的專業知識庫、打造智能體，調用企業各種IT系統，這進一步加劇了安全風險。因此，當大模型滲透率提升時，應用安全問題也迫在眉睫。（科創板日報）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:30","pubTimestamp":1740976230,"startTime":"0","endTime":"0","summary":"全国政协委员、360集团创始人周鸿祎的2025全国两会提案涉及安全和人工智能两个方向。他认为，DeepSeek最大的成果不仅是让中国大模型在技术上赶上了美国大模型，同时在中国用户、企业和政府中做了一次人工智能的普及教育，加速了中国爆发AI产业革命的步伐。但DeepSeek也存在着幻觉、提示注入攻击等问题。同时，大模型要在企业内部真正发挥作用，还需要连上企业的专业知识库、打造智能体，调用企业各种IT系统，这进一步加剧了安全风险。因此，当大模型渗透率提升时，应用安全问题也迫在眉睫。（科创板日报）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03123048480117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","161631","QFIN","03601"],"gpt_icon":0},{"id":"2516520562","title":"周鴻禕短劇幕後：黃奕樓頂跳躍、車漂移都是AI，靠AI省了至少8萬！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520562","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:25","pubTimestamp":1740968703,"startTime":"0","endTime":"0","summary":"近日，由周鸿祎出演的首部AI短剧《红衣大叔用AI带我穿越》已正式上线。值得注意的是，周鸿祎的两部短剧均出自西安达林内容量子网络科技有限公司之手。DataEye短剧观察有幸采访到了西安达林创始人杨林达。此外，该剧大量运用AI技术生成特效画面，例如黄奕从大楼楼顶纵身一跃的惊险场景以及汽车疾驰漂移的刺激画面等，均是由AI技术生成。借助AI技术，大幅降低拍摄成本，至少节省了约 8 万元的开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2514760278","title":"周鴻禕回應新短劇爭議：AI製作的劇本，但被剪壞了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514760278","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514760278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:59","pubTimestamp":1740650340,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月27日晚间消息，近日，周鸿祎与演员黄奕合作的短剧上线，引起网友热议。短剧上线后，有人反馈剧情“辣眼睛”。\n　　对此，周鸿祎回应称，这是第一部由DeepSeek参与设计的短剧，但因市场部把谋杀戏直接剪辑成亲热戏了，导致剧情转折出现偏差。周鸿祎称，对此非常生气，也对团队进行了严肃批评。\n　　据悉，这是首部由AI创作剧本及特效制作的穿越短剧。周鸿祎还表示，该短剧内容十分正能量，情节紧凑好看，绝无狗血剧情。同时宣布，从即日起该短剧全网可免费观看。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-02-27/doc-inemxmap0870514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2514184097","title":"魯大師盤中異動 下午盤快速下挫6.74%報0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:23","pubTimestamp":1740637388,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时23分，鲁大师股票出现波动，股价快速跳水6.74%。截至发稿，该股报0.830港元/股，成交量18.3万股，换手率0.07%，振幅5.62%。资金方面，该股资金流入0港元，流出12.055万港元。鲁大师股票所在的游戏软件行业中，整体跌幅为2.49%。其相关个股中，指尖悦动、中旭未来、多牛科技涨幅较大，振幅较大的相关个股有游莱互动、心动公司、中手游，振幅分别为36.36%、8.10%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142308abdecfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142308abdecfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2513338717","title":"女粉絲太少？周鴻禕：我不靠顏值吃飯，粉絲對新技術比較關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2513338717","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513338717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 15:43","pubTimestamp":1740296580,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月23日下午消息，周鸿祎今日开启直播，与纳米AI搜索新能源汽车活动首批中奖用户面对面。\n　　对于女粉丝太少的问题，周鸿祎表示，自己不靠颜值吃饭，平时拍视频手机角度拍出来比较狰狞，有时候胡子也几天不刮；也试过用手机支架，讲了一会腰就直不起来了。\n　　他表示，自己在全国开会，能碰到很多粉丝。“我的粉丝不在乎颜值，对新技术比较关注，新能源车、AI，对科技感兴趣。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-23/doc-inemnekf6432836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2513473850","title":"什麼時候考駕照？周鴻禕：正在考，科目一攻克了30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473850","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 15:10","pubTimestamp":1740294600,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月23日下午消息，周鸿祎今日开启直播，与纳米AI搜索新能源汽车活动首批中奖用户面对面。\n\n　　对于网友提问什么时候考驾照的问题，周鸿祎表示，正在考，科目一攻克了30%了。“上帝是公平的，让我在商业上有感觉，但生活上特别迟钝。我打掼蛋，没有朋友愿意跟我打掼蛋，反应特别慢。”\n　　他还调侃称，随着AI的发展，未来可能不需要考驾照了，以后买自动驾驶车，还能放出去拉活。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王旭","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-23/doc-inemnekm1129885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2513386077","title":"周鴻禕：DeepSeek改變了全球對中國AI的認知，不會用AI會被時代淘汰","url":"https://stock-news.laohu8.com/highlight/detail?id=2513386077","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513386077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 15:02","pubTimestamp":1740294120,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月23日下午消息，周鸿祎今日开启直播，与纳米AI搜索新能源汽车活动首批中奖用户面对面。\n\n　　周鸿祎表示，DeepSeek改变了全球对中国AI的认知，未来不会用AI就会被时代淘汰。他向中奖用户推销，大家中奖之后，要用一下纳米AI。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-02-23/doc-inemnekm1128941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601"],"gpt_icon":0},{"id":"2513738842","title":"周鴻禕再為送車抽獎繁瑣道歉：用户的反饋要重視，接下來會消除抽獎門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738842","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 14:57","pubTimestamp":1740293820,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月23日下午消息，周鸿祎今日开启直播，与纳米AI搜索新能源汽车活动首批中奖用户面对面。\n\n　　周鸿祎表示，很多人运气不好没有得奖，有抱怨和意见，最开始我不太知道，自己网上看评论才知道有些用户吐槽套路多，用户的反馈还是要重视的。\n　　“向大家道个歉，接下来会消除抽奖门槛，纳米AI用户都可以参加。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-02-23/doc-inemnekq2023992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2513180220","title":"送車活動套路太多？周鴻禕道歉：虛心接受大家批評，後續80輛車將零門檻抽獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2513180220","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513180220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 16:40","pubTimestamp":1740213600,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月22日下午消息，针对用户对送车活动的吐槽，周鸿祎今日发布视频称，公开向粉丝道个歉。\n　　他表示，送一百辆车的活动，虽然出发点很好，出于好心，但是被大家批评说，拉人头做任务，没有诚意套路多，虚心接受大家的批评，公开给大家道歉。后续80辆车完全零门槛，可以直接报名参加抽奖。\n　　“打造IP就是要跟用户交朋友，要倾听用户的声音，知错不改嘴硬才是最丢人的。”他说。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张恒星","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-22/doc-inemizmf7444148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2513220394","title":"送100輛車被指責拉人頭套路多 周鴻禕正式道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220394","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513220394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 16:11","pubTimestamp":1740211889,"startTime":"0","endTime":"0","summary":"快科技2月22日消息，今天，周鸿祎因送100辆车活动被吐槽套路多而正式道歉。当他表示要公开道歉时，公司高管坚决反对，认为其身份不宜如此。但周鸿祎坚持认为，打造企业家个人IP的目的是与用户交朋友，倾听用户声音。他指出，很多企业家可能因信息过滤和员工只呈报好评而决策失误，而他庆幸自己能认真打造IP，拥有众多粉丝。周鸿祎强调，送福利、送惊喜是为了回馈粉丝，他希望能与粉丝面对面交流，及时了解需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hBLcJQUkOP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2513664942","title":"【周鴻禕宣佈取消送車門檻】 2月21日，360集團創始人、董事長周鴻禕發文宣佈免費送100輛國產新能源車的活動取消送車門檻，只要用户報名就能參與抽車。周鴻禕表示：“大家希望降低門檻的心聲我都收到了，必須接受大家的建議。”據周鴻禕介紹，第二批送出的車型為三款iCAR，共計20台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513664942","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513664942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:28","pubTimestamp":1740137321,"startTime":"0","endTime":"0","summary":"2月21日，360集团创始人、董事长周鸿祎发文宣布免费送100辆国产新能源车的活动取消送车门槛，只要用户报名就能参与抽车。周鸿祎表示：“大家希望降低门槛的心声我都收到了，必须接受大家的建议。”据周鸿祎介绍，第二批送出的车型为三款iCAR，共计20台。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21192848316046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399417","BK4166","LU1808992512.USD","QFIN","BK4531","BK1095","LU0633140727.USD","LU0683595622.HKD","LU2476274308.USD","LU1981816686.USD","BK4585","BK4503","BK4526","161028","LU2778985437.USD","LU0633140560.USD","03601","BK4588"],"gpt_icon":0},{"id":"2513914237","title":"魯大師盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513914237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513914237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:16","pubTimestamp":1740122186,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时16分，鲁大师股票出现异动，股价大幅下挫5.26%。鲁大师股票所在的游戏软件行业中，整体涨幅为0.24%。其相关个股中，青瓷游戏、智傲控股、游莱互动涨幅较大，振幅较大的相关个股有第七大道、游莱互动、青瓷游戏，振幅分别为21.53%、19.23%、12.45%。首先,在田野的规划中,鲁大师在营收结构上进行了大幅调整。目前,鲁大师已经全面布局了电动自行车测评领域,希望通过鲁大师最先进测评技术,推动智能出行领域的智能化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151627a24e3185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151627a24e3185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2512190814","title":"魯大師(03601)附屬認購4500萬元的結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:29","pubTimestamp":1740043745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鲁大师(03601)公布，为充分地利用集团闲置资金以获得更好的资金回报，于2025年2月20日，公司附属公司安易迅科技与招商银行订立结构性存款产品协议XLIV，据此，安易迅科技同意向招商银行认购人民币4,500万元的结构性存款产品。认购资金为结构性存款产品协议 XLIII项下的已赎回本金及安易迅科技的自有资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2512411847","title":"魯大師(03601.HK)附屬認購4,500萬人幣結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411847","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:29","pubTimestamp":1740043740,"startTime":"0","endTime":"0","summary":"鲁大师(03601.HK) 表示，于2月20日(今日)，附属安易迅科技与招商银行订立结构性存款产品协议XLIV，据此，安易迅科技同意向招商银行认购4,500万元人民币的结构性存款产品。认购资金为结构性存款产品协议XLIII项下之已赎回本金及安易迅科技的自有资金。(ha/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200930173310825_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200930173310825_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418918/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2512057413","title":"信息技術行業專家田野：技術與戰略並行，構建企業持續創新的動力引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2512057413","media":"中国日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512057413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040210,"startTime":"0","endTime":"0","summary":"上市首日,鲁大师的股价大涨,市值成功突破并超过16亿港元,成为当年港股首日表现最亮眼的股票之一。首先,在田野的规划中,鲁大师在营收结构上进行了大幅调整。在田野的带领下,鲁大师已经从一个依赖广告流量的传统企业,转型成为一个拥有多元化营收结构的科技企业。目前,鲁大师已经全面布局了电动自行车测评领域,希望通过鲁大师最先进测评技术,推动智能出行领域的智能化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220163132a24cddbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220163132a24cddbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2512463760","title":"魯大師盤中異動 早盤股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:17","pubTimestamp":1740017835,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时17分，鲁大师股票出现波动，股价快速下跌6.45%。截至发稿，该股报0.870港元/股，成交量1.4万股，换手率0.01%，振幅0.00%。鲁大师股票所在的游戏软件行业中，整体跌幅为0.75%。其相关个股中，网龙、游莱互动、博雅互动涨幅较大，振幅较大的相关个股有游莱互动、创梦天地、中手游，振幅分别为10.53%、8.29%、7.50%。其中“鲁大师软件”是一款专门为个人计算机及智能手机提供硬件和系统评测及监控的软件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101715abd58b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101715abd58b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2512178833","title":"魯大師(03601)股價上升9.639%，現價港幣$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:55","pubTimestamp":1739951700,"startTime":"0","endTime":"0","summary":"[上升股]鲁大师(03601) 股价在下午03:55比前收市价上升9.639%，现股价为港币$0.91。至目前为止，今日最高价为$0.91，而最低价为$0.83。总成交量为45.2万股，总成交金额为港币$40.079万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191717/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2512073145","title":"魯大師盤中異動 股價大漲6.02%報0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512073145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512073145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:17","pubTimestamp":1739931441,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时17分，鲁大师股票出现异动，股价急速拉升6.02%。截至发稿，该股报0.880港元/股，成交量1.3万股，换手率0.00%，振幅2.41%。资金方面，该股资金流入860港元，流出0港元。鲁大师股票所在的游戏软件行业中，整体跌幅为1.92%。其相关个股中，多牛科技、禅游科技、中旭未来涨幅较大，振幅较大的相关个股有多牛科技、创梦天地、中旭未来，振幅分别为6.12%、5.76%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101721a24b45fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101721a24b45fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03601\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03601","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鲁大师","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"03601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-07-31","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03601","date":"2025-07-18","current":7.261636,"percent":0.778982,"low":2.637032,"twenty":4.99195,"median":6.291322,"eighty":7.377246,"high":13.25302,"avg":6.185568,"sd":1.532594,"marketCap":277070000},"quantilePoints":[{"date":"2020-07-24","current":7.675295,"twenty":6.623073,"median":8.29408,"eighty":10.903309,"marketCap":887700000},{"date":"2020-07-31","current":7.977346,"twenty":6.624488,"median":8.11538,"eighty":10.89686,"marketCap":928050000},{"date":"2020-08-07","current":7.945651,"twenty":6.630092,"median":8.211026,"eighty":10.872773,"marketCap":925360000},{"date":"2020-08-14","current":7.902731,"twenty":6.634729,"median":8.012448,"eighty":10.843868,"marketCap":922670000},{"date":"2020-08-21","current":9.643194,"twenty":6.650043,"median":8.210354,"eighty":10.809382,"marketCap":1086760000},{"date":"2020-08-28","current":7.910594,"twenty":6.701955,"median":8.171916,"eighty":10.776609,"marketCap":898460000},{"date":"2020-09-04","current":7.624237,"twenty":6.728676,"median":8.074109,"eighty":10.760768,"marketCap":868870000},{"date":"2020-09-11","current":6.979438,"twenty":6.78079,"median":7.99155,"eighty":10.725297,"marketCap":796240000},{"date":"2020-09-18","current":7.075893,"twenty":6.790676,"median":7.981388,"eighty":10.657838,"marketCap":815070000},{"date":"2020-09-25","current":6.496985,"twenty":6.784811,"median":7.910594,"eighty":10.541625,"marketCap":742440000},{"date":"2020-09-30","current":6.794136,"twenty":6.783628,"median":7.896762,"eighty":10.49498,"marketCap":780100000},{"date":"2020-10-09","current":6.813183,"twenty":6.783628,"median":7.87642,"eighty":10.347665,"marketCap":793550000},{"date":"2020-10-16","current":6.700455,"twenty":6.783628,"median":7.848041,"eighty":10.309391,"marketCap":780100000},{"date":"2020-10-23","current":6.989984,"twenty":6.748931,"median":7.707649,"eighty":10.237612,"marketCap":815070000},{"date":"2020-10-30","current":6.919709,"twenty":6.759646,"median":7.678286,"eighty":10.172205,"marketCap":807000000},{"date":"2020-11-06","current":6.794137,"twenty":6.759646,"median":7.636189,"eighty":10.135105,"marketCap":801620000},{"date":"2020-11-13","current":6.720095,"twenty":6.755458,"median":7.546837,"eighty":10.121503,"marketCap":793550000},{"date":"2020-11-20","current":6.361283,"twenty":6.699656,"median":7.494318,"eighty":10.05704,"marketCap":755890000},{"date":"2020-11-27","current":5.8316,"twenty":6.661728,"median":7.429317,"eighty":10.002874,"marketCap":691330000},{"date":"2020-12-04","current":5.880055,"twenty":6.629433,"median":7.349125,"eighty":9.95834,"marketCap":702090000},{"date":"2020-12-11","current":5.555413,"twenty":6.613784,"median":7.328581,"eighty":9.898213,"marketCap":661740000},{"date":"2020-12-18","current":5.591514,"twenty":6.595913,"median":7.286645,"eighty":9.868282,"marketCap":667120000},{"date":"2020-12-24","current":6.261448,"twenty":6.548019,"median":7.240517,"eighty":9.845131,"marketCap":747820000},{"date":"2020-12-31","current":6.213856,"twenty":6.51838,"median":7.202414,"eighty":9.78996,"marketCap":742440000},{"date":"2021-01-08","current":6.225335,"twenty":6.067915,"median":6.213856,"eighty":6.387089,"marketCap":750510000},{"date":"2021-01-15","current":6.345905,"twenty":6.10582,"median":6.329173,"eighty":6.444569,"marketCap":763960000},{"date":"2021-01-22","current":8.360449,"twenty":6.158114,"median":6.333607,"eighty":6.468722,"marketCap":1006060000},{"date":"2021-01-29","current":6.961647,"twenty":6.198816,"median":6.370803,"eighty":7.476286,"marketCap":844660000},{"date":"2021-02-05","current":7.494295,"twenty":6.213018,"median":6.462247,"eighty":7.671654,"marketCap":903840000},{"date":"2021-02-11","current":13.252148,"twenty":6.218448,"median":6.507918,"eighty":8.087273,"marketCap":1600550000},{"date":"2021-02-19","current":9.28359,"twenty":6.242756,"median":7.273068,"eighty":9.040086,"marketCap":1121730000},{"date":"2021-02-26","current":7.675275,"twenty":6.316675,"median":7.485915,"eighty":8.54453,"marketCap":925360000},{"date":"2021-03-05","current":7.470885,"twenty":6.336067,"median":7.598682,"eighty":8.512314,"marketCap":898460000},{"date":"2021-03-12","current":7.170287,"twenty":6.348049,"median":7.485915,"eighty":8.394595,"marketCap":860800000},{"date":"2021-03-19","current":7.0606,"twenty":6.362297,"median":7.433388,"eighty":8.330956,"marketCap":847350000},{"date":"2021-03-26","current":8.976942,"twenty":6.392146,"median":7.342122,"eighty":8.330956,"marketCap":774720000},{"date":"2021-04-01","current":9.219306,"twenty":6.42081,"median":7.452136,"eighty":8.54576,"marketCap":793550000},{"date":"2021-04-09","current":9.136635,"twenty":6.427994,"median":7.477536,"eighty":8.891635,"marketCap":788170000},{"date":"2021-04-16","current":9.31963,"twenty":6.450462,"median":7.546912,"eighty":8.992837,"marketCap":807000000},{"date":"2021-04-23","current":10.009083,"twenty":6.47196,"median":7.675275,"eighty":9.126595,"marketCap":868870000},{"date":"2021-04-30","current":7.791301,"twenty":6.496125,"median":7.781968,"eighty":9.126595,"marketCap":809690000},{"date":"2021-05-07","current":7.201063,"twenty":6.524251,"median":7.684902,"eighty":9.119261,"marketCap":753200000},{"date":"2021-05-14","current":6.948406,"twenty":6.557409,"median":7.654203,"eighty":9.073593,"marketCap":726300000},{"date":"2021-05-21","current":7.203769,"twenty":6.68564,"median":7.546912,"eighty":9.031163,"marketCap":753200000},{"date":"2021-05-28","current":7.057049,"twenty":6.875202,"median":7.477536,"eighty":8.999128,"marketCap":745130000},{"date":"2021-06-04","current":6.88588,"twenty":6.8933,"median":7.436424,"eighty":8.978929,"marketCap":723610000},{"date":"2021-06-11","current":7.167982,"twenty":6.891569,"median":7.392388,"eighty":8.940553,"marketCap":753200000},{"date":"2021-06-18","current":6.994303,"twenty":6.888777,"median":7.293366,"eighty":8.878427,"marketCap":728990000},{"date":"2021-06-25","current":6.327245,"twenty":6.884963,"median":7.265045,"eighty":8.845558,"marketCap":659050000},{"date":"2021-07-02","current":5.639811,"twenty":6.834376,"median":7.22924,"eighty":8.834764,"marketCap":586420000},{"date":"2021-07-09","current":5.567778,"twenty":6.478435,"median":7.203769,"eighty":8.735388,"marketCap":578350000},{"date":"2021-07-16","current":6.4225,"twenty":6.42081,"median":7.192345,"eighty":8.54576,"marketCap":667120000},{"date":"2021-07-23","current":5.801526,"twenty":6.333607,"median":7.167982,"eighty":8.539609,"marketCap":602560000},{"date":"2021-07-30","current":5.059336,"twenty":6.213856,"median":7.148141,"eighty":8.403132,"marketCap":527240000},{"date":"2021-08-06","current":5.175084,"twenty":6.151832,"median":7.0606,"eighty":8.360449,"marketCap":538000000},{"date":"2021-08-13","current":5.090523,"twenty":6.067669,"median":7.030672,"eighty":8.221648,"marketCap":529930000},{"date":"2021-08-20","current":4.819939,"twenty":5.860149,"median":6.995575,"eighty":8.212982,"marketCap":500340000},{"date":"2021-08-27","current":4.74719,"twenty":5.801526,"median":6.988079,"eighty":8.203997,"marketCap":494960000},{"date":"2021-09-03","current":9.148736,"twenty":5.801526,"median":6.994303,"eighty":8.360449,"marketCap":535310000},{"date":"2021-09-10","current":9.171123,"twenty":5.802381,"median":7.021887,"eighty":8.735388,"marketCap":538000000},{"date":"2021-09-17","current":7.956553,"twenty":5.808657,"median":7.057049,"eighty":8.783315,"marketCap":465370000},{"date":"2021-09-24","current":7.585111,"twenty":5.8318,"median":7.09752,"eighty":8.744973,"marketCap":443850000},{"date":"2021-09-30","current":7.559812,"twenty":5.851124,"median":7.154303,"eighty":8.627135,"marketCap":443850000},{"date":"2021-10-08","current":7.376881,"twenty":5.909591,"median":7.164278,"eighty":8.549442,"marketCap":433090000},{"date":"2021-10-15","current":7.417611,"twenty":5.971811,"median":7.176957,"eighty":8.5433,"marketCap":435780000},{"date":"2021-10-22","current":8.137578,"twenty":6.032169,"median":7.201663,"eighty":8.485018,"marketCap":481510000},{"date":"2021-10-29","current":7.747583,"twenty":6.061193,"median":7.210538,"eighty":8.386059,"marketCap":457300000},{"date":"2021-11-05","current":7.507343,"twenty":6.070711,"median":7.257021,"eighty":8.304929,"marketCap":443850000},{"date":"2021-11-12","current":7.431205,"twenty":6.085957,"median":7.286012,"eighty":8.218182,"marketCap":441160000},{"date":"2021-11-19","current":7.668618,"twenty":6.111661,"median":7.363185,"eighty":8.209388,"marketCap":454610000},{"date":"2021-11-26","current":9.752813,"twenty":6.136443,"median":7.373304,"eighty":8.269523,"marketCap":578350000},{"date":"2021-12-03","current":9.417867,"twenty":6.16286,"median":7.379888,"eighty":8.5433,"marketCap":559520000},{"date":"2021-12-10","current":8.949804,"twenty":6.187016,"median":7.391633,"eighty":8.764144,"marketCap":532620000},{"date":"2021-12-17","current":7.870419,"twenty":6.203767,"median":7.424384,"eighty":8.775604,"marketCap":468060000},{"date":"2021-12-24","current":7.81772,"twenty":6.212598,"median":7.432296,"eighty":8.762991,"marketCap":465370000},{"date":"2021-12-31","current":7.620388,"twenty":6.216152,"median":7.436424,"eighty":8.756214,"marketCap":454610000},{"date":"2022-01-07","current":7.739957,"twenty":6.66901,"median":7.951102,"eighty":13.685398,"marketCap":459990000},{"date":"2022-01-14","current":7.948959,"twenty":6.680918,"median":7.948959,"eighty":13.623024,"marketCap":473440000},{"date":"2022-01-21","current":7.750558,"twenty":6.692785,"median":7.941622,"eighty":13.56796,"marketCap":462680000},{"date":"2022-01-28","current":7.228271,"twenty":6.696721,"median":7.912109,"eighty":13.526554,"marketCap":430400000},{"date":"2022-02-04","current":7.367412,"twenty":6.69732,"median":7.902731,"eighty":13.518064,"marketCap":438470000},{"date":"2022-02-11","current":7.487884,"twenty":6.698857,"median":7.880362,"eighty":13.499997,"marketCap":446540000},{"date":"2022-02-18","current":7.406401,"twenty":6.70167,"median":7.873535,"eighty":13.423334,"marketCap":443850000},{"date":"2022-02-25","current":7.164302,"twenty":6.708414,"median":7.862097,"eighty":13.360849,"marketCap":430400000},{"date":"2022-03-04","current":7.116799,"twenty":6.716276,"median":7.852279,"eighty":13.333973,"marketCap":427710000},{"date":"2022-03-11","current":7.127561,"twenty":6.70167,"median":7.813477,"eighty":13.252846,"marketCap":427710000},{"date":"2022-03-18","current":6.165943,"twenty":6.684752,"median":7.782823,"eighty":13.2225,"marketCap":368530000},{"date":"2022-03-25","current":6.030669,"twenty":6.637971,"median":7.775131,"eighty":13.094032,"marketCap":360460000},{"date":"2022-04-01","current":8.150199,"twenty":6.636079,"median":7.767307,"eighty":13.043398,"marketCap":554140000},{"date":"2022-04-08","current":7.931863,"twenty":6.637939,"median":7.767307,"eighty":12.998852,"marketCap":538000000},{"date":"2022-04-14","current":7.384821,"twenty":6.638066,"median":7.76715,"eighty":12.965466,"marketCap":500340000},{"date":"2022-04-22","current":7.046953,"twenty":6.639168,"median":7.747583,"eighty":12.807953,"marketCap":468060000},{"date":"2022-04-29","current":6.585956,"twenty":6.632209,"median":7.741054,"eighty":12.563279,"marketCap":430400000},{"date":"2022-05-06","current":6.475093,"twenty":6.623137,"median":7.735622,"eighty":12.260041,"marketCap":419640000},{"date":"2022-05-13","current":6.254954,"twenty":6.601934,"median":7.729626,"eighty":11.943185,"marketCap":398120000},{"date":"2022-05-20","current":6.376798,"twenty":6.593727,"median":7.718742,"eighty":11.893475,"marketCap":411570000},{"date":"2022-05-27","current":6.215476,"twenty":6.579038,"median":7.71099,"eighty":11.808523,"marketCap":400810000},{"date":"2022-06-02","current":6.680198,"twenty":6.572255,"median":7.706449,"eighty":11.801504,"marketCap":433090000},{"date":"2022-06-10","current":6.474776,"twenty":6.563305,"median":7.697339,"eighty":11.780419,"marketCap":416950000},{"date":"2022-06-17","current":6.900068,"twenty":6.562362,"median":7.679693,"eighty":11.264295,"marketCap":443850000},{"date":"2022-06-24","current":7.664108,"twenty":6.563305,"median":7.675295,"eighty":10.976551,"marketCap":494960000},{"date":"2022-06-30","current":7.176631,"twenty":6.570465,"median":7.675275,"eighty":10.940331,"marketCap":462680000},{"date":"2022-07-08","current":6.877479,"twenty":6.573293,"median":7.666363,"eighty":10.856119,"marketCap":443850000},{"date":"2022-07-15","current":6.689383,"twenty":6.576558,"median":7.647258,"eighty":10.808876,"marketCap":427710000},{"date":"2022-07-22","current":7.105438,"twenty":6.584227,"median":7.634212,"eighty":10.562893,"marketCap":454610000},{"date":"2022-07-29","current":6.217461,"twenty":6.576558,"median":7.622008,"eighty":10.48418,"marketCap":398120000},{"date":"2022-08-05","current":5.925265,"twenty":6.560123,"median":7.610833,"eighty":10.382985,"marketCap":379290000},{"date":"2022-08-29","current":5.795446,"twenty":6.551167,"median":7.601278,"eighty":10.358874,"marketCap":376600000},{"date":"2022-09-16","current":5.614501,"twenty":6.54697,"median":7.601066,"eighty":10.328612,"marketCap":360460000},{"date":"2022-09-23","current":5.850673,"twenty":6.535016,"median":7.591926,"eighty":10.237824,"marketCap":371220000},{"date":"2022-09-30","current":4.947385,"twenty":6.517853,"median":7.566746,"eighty":10.137973,"marketCap":312040000},{"date":"2022-10-07","current":5.070553,"twenty":6.510957,"median":7.552868,"eighty":10.113071,"marketCap":320110000},{"date":"2022-10-14","current":4.811023,"twenty":6.500905,"median":7.548819,"eighty":10.054362,"marketCap":301280000},{"date":"2022-10-21","current":5.35778,"twenty":6.482693,"median":7.535027,"eighty":10.012873,"marketCap":333560000},{"date":"2022-10-28","current":6.406458,"twenty":6.474966,"median":7.504274,"eighty":10.008338,"marketCap":398120000},{"date":"2022-11-04","current":6.55902,"twenty":6.477314,"median":7.494719,"eighty":9.947262,"marketCap":403500000},{"date":"2022-11-11","current":7.559596,"twenty":6.479358,"median":7.493371,"eighty":9.902192,"marketCap":470750000},{"date":"2022-11-18","current":8.425923,"twenty":6.480305,"median":7.494719,"eighty":9.8786,"marketCap":527240000},{"date":"2022-11-25","current":8.179115,"twenty":6.482693,"median":7.504274,"eighty":9.848673,"marketCap":511100000},{"date":"2022-12-02","current":7.663026,"twenty":6.485604,"median":7.535027,"eighty":9.824365,"marketCap":484200000},{"date":"2022-12-09","current":7.531649,"twenty":6.491369,"median":7.536615,"eighty":9.813327,"marketCap":481510000},{"date":"2022-12-16","current":7.125948,"twenty":6.49549,"median":7.531649,"eighty":9.810901,"marketCap":454610000},{"date":"2022-12-23","current":6.862478,"twenty":6.499902,"median":7.507343,"eighty":9.805798,"marketCap":438470000},{"date":"2022-12-30","current":7.097685,"twenty":6.501406,"median":7.505808,"eighty":9.803051,"marketCap":454610000},{"date":"2023-01-06","current":6.917555,"twenty":6.503857,"median":7.496498,"eighty":9.797197,"marketCap":449230000},{"date":"2023-01-13","current":6.935763,"twenty":6.506261,"median":7.493833,"eighty":9.777468,"marketCap":459990000},{"date":"2023-01-20","current":6.833959,"twenty":6.503208,"median":7.487884,"eighty":9.706746,"marketCap":451920000},{"date":"2023-01-27","current":6.925017,"twenty":6.504507,"median":7.487766,"eighty":9.660679,"marketCap":457300000},{"date":"2023-02-03","current":6.655584,"twenty":6.507366,"median":7.470814,"eighty":9.605119,"marketCap":443850000},{"date":"2023-02-10","current":6.741687,"twenty":6.509166,"median":7.46473,"eighty":9.567567,"marketCap":446540000},{"date":"2023-02-17","current":6.491845,"twenty":6.509166,"median":7.457794,"eighty":9.508609,"marketCap":425020000},{"date":"2023-02-24","current":6.787583,"twenty":6.510957,"median":7.437016,"eighty":9.477938,"marketCap":441160000},{"date":"2023-03-03","current":6.541591,"twenty":6.510637,"median":7.430261,"eighty":9.452134,"marketCap":425020000},{"date":"2023-03-10","current":5.881158,"twenty":6.050838,"median":6.168544,"eighty":6.210862,"marketCap":379290000},{"date":"2023-03-17","current":5.700869,"twenty":6.405968,"median":7.201663,"eighty":8.835015,"marketCap":371220000},{"date":"2023-03-24","current":6.289627,"twenty":6.382649,"median":7.182031,"eighty":8.830925,"marketCap":414260000},{"date":"2023-03-31","current":6.214571,"twenty":6.363121,"median":7.176631,"eighty":8.813153,"marketCap":406190000},{"date":"2023-04-06","current":5.806756,"twenty":6.355813,"median":7.169135,"eighty":8.801782,"marketCap":379290000},{"date":"2023-04-14","current":5.564956,"twenty":6.345905,"median":7.164767,"eighty":8.796864,"marketCap":384670000},{"date":"2023-04-21","current":5.139526,"twenty":6.317815,"median":7.154303,"eighty":8.788153,"marketCap":355080000},{"date":"2023-04-28","current":5.57036,"twenty":6.291783,"median":7.148698,"eighty":8.783315,"marketCap":381980000},{"date":"2023-05-05","current":5.169604,"twenty":6.286179,"median":7.144377,"eighty":8.767893,"marketCap":355080000},{"date":"2023-05-12","current":5.244884,"twenty":6.258558,"median":7.141978,"eighty":8.761944,"marketCap":357770000},{"date":"2023-05-19","current":5.439682,"twenty":6.248835,"median":7.128815,"eighty":8.740595,"marketCap":365840000},{"date":"2023-05-25","current":5.060529,"twenty":6.216667,"median":7.127816,"eighty":8.733226,"marketCap":338940000},{"date":"2023-06-02","current":5.198646,"twenty":6.211614,"median":7.127469,"eighty":8.727892,"marketCap":347010000},{"date":"2023-06-09","current":5.32723,"twenty":6.183555,"median":7.12301,"eighty":8.715944,"marketCap":355080000},{"date":"2023-06-16","current":5.393418,"twenty":6.178323,"median":7.11334,"eighty":8.690329,"marketCap":357770000},{"date":"2023-06-23","current":5.137576,"twenty":6.164752,"median":7.106239,"eighty":8.656969,"marketCap":338940000},{"date":"2023-06-30","current":5.390206,"twenty":6.13087,"median":7.102267,"eighty":8.612786,"marketCap":352390000},{"date":"2023-07-07","current":5.15338,"twenty":6.091122,"median":7.09752,"eighty":8.588353,"marketCap":336250000},{"date":"2023-07-14","current":5.082067,"twenty":6.068877,"median":7.075815,"eighty":8.571266,"marketCap":336250000},{"date":"2023-07-21","current":5.105796,"twenty":6.025278,"median":7.073137,"eighty":8.553518,"marketCap":336250000},{"date":"2023-07-28","current":5.029486,"twenty":5.985466,"median":7.058825,"eighty":8.550321,"marketCap":330870000},{"date":"2023-08-04","current":5.102785,"twenty":5.937694,"median":7.051982,"eighty":8.547574,"marketCap":336250000},{"date":"2023-08-11","current":4.967543,"twenty":5.90163,"median":7.039991,"eighty":8.545554,"marketCap":325490000},{"date":"2023-08-18","current":4.879316,"twenty":5.865128,"median":7.029736,"eighty":8.543104,"marketCap":317420000},{"date":"2023-08-25","current":4.835579,"twenty":5.833994,"median":7.017461,"eighty":8.53978,"marketCap":314730000},{"date":"2023-09-01","current":4.448243,"twenty":5.810554,"median":7.006786,"eighty":8.526236,"marketCap":314730000},{"date":"2023-09-08","current":4.347346,"twenty":5.801868,"median":6.9959,"eighty":8.50074,"marketCap":303970000},{"date":"2023-09-15","current":7.291633,"twenty":5.801868,"median":6.995575,"eighty":8.472332,"marketCap":513790000},{"date":"2023-09-22","current":3.949405,"twenty":5.795464,"median":6.994939,"eighty":8.437473,"marketCap":277070000},{"date":"2023-09-29","current":4.593371,"twenty":5.776458,"median":6.989984,"eighty":8.429127,"marketCap":322800000},{"date":"2023-10-06","current":4.212607,"twenty":5.762329,"median":6.979438,"eighty":8.426532,"marketCap":295900000},{"date":"2023-10-13","current":3.835372,"twenty":5.730585,"median":6.971869,"eighty":8.421365,"marketCap":269000000},{"date":"2023-10-20","current":3.495574,"twenty":5.702067,"median":6.964379,"eighty":8.401314,"marketCap":244790000},{"date":"2023-10-27","current":3.573934,"twenty":5.666084,"median":6.960842,"eighty":8.394044,"marketCap":250170000},{"date":"2023-11-03","current":3.564469,"twenty":5.645331,"median":6.955127,"eighty":8.360449,"marketCap":250170000},{"date":"2023-11-10","current":3.526878,"twenty":5.63673,"median":6.951264,"eighty":8.356893,"marketCap":247480000},{"date":"2023-11-17","current":3.419368,"twenty":5.595929,"median":6.946892,"eighty":8.328877,"marketCap":242100000},{"date":"2023-11-24","current":3.353765,"twenty":5.57036,"median":6.940143,"eighty":8.30144,"marketCap":239410000},{"date":"2023-12-01","current":3.339916,"twenty":5.563797,"median":6.937092,"eighty":8.298575,"marketCap":239410000},{"date":"2023-12-08","current":3.35347,"twenty":5.520907,"median":6.928766,"eighty":8.296954,"marketCap":239410000},{"date":"2023-12-15","current":3.221826,"twenty":5.496703,"median":6.922363,"eighty":8.278057,"marketCap":231340000},{"date":"2023-12-22","current":3.149004,"twenty":5.439682,"median":6.916462,"eighty":8.259283,"marketCap":225960000},{"date":"2023-12-29","current":3.169592,"twenty":5.428329,"median":6.908948,"eighty":8.254703,"marketCap":228650000},{"date":"2024-01-05","current":3.15455,"twenty":5.403875,"median":6.902249,"eighty":8.251111,"marketCap":225960000},{"date":"2024-01-12","current":3.152872,"twenty":5.391491,"median":6.898621,"eighty":8.238842,"marketCap":225960000},{"date":"2024-01-19","current":2.668593,"twenty":5.354004,"median":6.891349,"eighty":8.218182,"marketCap":190990000},{"date":"2024-01-26","current":2.905416,"twenty":5.326672,"median":6.885986,"eighty":8.209388,"marketCap":207130000},{"date":"2024-02-02","current":2.795782,"twenty":5.293682,"median":6.885483,"eighty":8.200422,"marketCap":199060000},{"date":"2024-02-09","current":2.782081,"twenty":5.284871,"median":6.884697,"eighty":8.190635,"marketCap":199060000},{"date":"2024-02-16","current":2.856655,"twenty":5.27683,"median":6.88088,"eighty":8.183998,"marketCap":204440000},{"date":"2024-02-23","current":3.136301,"twenty":5.247481,"median":6.864858,"eighty":8.179115,"marketCap":223270000},{"date":"2024-03-01","current":3.021057,"twenty":5.234143,"median":6.863297,"eighty":8.171916,"marketCap":215200000},{"date":"2024-03-08","current":2.868728,"twenty":5.215396,"median":6.856664,"eighty":8.170403,"marketCap":204440000},{"date":"2024-03-15","current":3.400188,"twenty":5.192076,"median":6.855925,"eighty":8.150199,"marketCap":242100000},{"date":"2024-03-22","current":3.365486,"twenty":5.175743,"median":6.84633,"eighty":8.137578,"marketCap":239410000},{"date":"2024-03-28","current":3.490092,"twenty":5.168189,"median":6.835166,"eighty":8.11982,"marketCap":247480000},{"date":"2024-04-05","current":4.663403,"twenty":5.155815,"median":6.834167,"eighty":8.108644,"marketCap":215200000},{"date":"2024-04-12","current":4.369459,"twenty":5.143608,"median":6.829401,"eighty":8.094374,"marketCap":201750000},{"date":"2024-04-19","current":4.431501,"twenty":5.138335,"median":6.823578,"eighty":8.072708,"marketCap":204440000},{"date":"2024-04-26","current":4.436972,"twenty":5.125241,"median":6.814498,"eighty":8.048218,"marketCap":204440000},{"date":"2024-05-03","current":5.024257,"twenty":5.120057,"median":6.811284,"eighty":8.044286,"marketCap":231340000},{"date":"2024-05-10","current":5.187207,"twenty":5.119223,"median":6.794496,"eighty":8.035948,"marketCap":239410000},{"date":"2024-05-17","current":4.961356,"twenty":5.119041,"median":6.791406,"eighty":8.032837,"marketCap":228650000},{"date":"2024-05-24","current":4.855708,"twenty":5.114086,"median":6.785524,"eighty":8.023501,"marketCap":223270000},{"date":"2024-05-31","current":5.084543,"twenty":5.103723,"median":6.78305,"eighty":8.012448,"marketCap":234030000},{"date":"2024-06-07","current":4.973825,"twenty":5.091413,"median":6.779606,"eighty":8.003639,"marketCap":228650000},{"date":"2024-06-14","current":4.802679,"twenty":5.084164,"median":6.771502,"eighty":7.998244,"marketCap":220580000},{"date":"2024-06-21","current":4.812754,"twenty":5.079927,"median":6.759234,"eighty":7.992619,"marketCap":220580000},{"date":"2024-06-28","current":4.638602,"twenty":5.063163,"median":6.750713,"eighty":7.987232,"marketCap":212510000},{"date":"2024-07-05","current":4.69834,"twenty":5.055462,"median":6.742284,"eighty":7.985719,"marketCap":215200000},{"date":"2024-07-12","current":4.691448,"twenty":5.029486,"median":6.731192,"eighty":7.98058,"marketCap":215200000},{"date":"2024-07-19","current":4.750002,"twenty":5.018878,"median":6.717606,"eighty":7.973852,"marketCap":217890000},{"date":"2024-07-26","current":5.258245,"twenty":5.013934,"median":6.699457,"eighty":7.969083,"marketCap":242100000},{"date":"2024-08-02","current":5.085934,"twenty":5.012432,"median":6.695462,"eighty":7.960915,"marketCap":234030000},{"date":"2024-08-09","current":5.110333,"twenty":5.006917,"median":6.684791,"eighty":7.955592,"marketCap":236720000},{"date":"2024-08-16","current":4.99225,"twenty":4.99165,"median":6.668193,"eighty":7.951356,"marketCap":231340000},{"date":"2024-08-23","current":5.029043,"twenty":4.986601,"median":6.657873,"eighty":7.946974,"marketCap":234030000},{"date":"2024-08-30","current":5.782647,"twenty":4.986245,"median":6.654084,"eighty":7.940817,"marketCap":217890000},{"date":"2024-09-06","current":5.565794,"twenty":4.986601,"median":6.638009,"eighty":7.934155,"marketCap":209820000},{"date":"2024-09-13","current":5.222684,"twenty":4.988516,"median":6.633514,"eighty":7.929874,"marketCap":196370000},{"date":"2024-09-20","current":5.689371,"twenty":4.990162,"median":6.629633,"eighty":7.922004,"marketCap":215200000},{"date":"2024-09-27","current":5.726051,"twenty":4.99135,"median":6.623169,"eighty":7.912156,"marketCap":217890000},{"date":"2024-10-04","current":7.385514,"twenty":4.993019,"median":6.62623,"eighty":7.911806,"marketCap":279760000},{"date":"2024-10-10","current":6.43039,"twenty":4.993788,"median":6.62301,"eighty":7.897955,"marketCap":242100000},{"date":"2024-10-18","current":6.251127,"twenty":4.993019,"median":6.601478,"eighty":7.874073,"marketCap":234030000},{"date":"2024-10-25","current":6.251523,"twenty":4.993019,"median":6.588434,"eighty":7.855666,"marketCap":234030000},{"date":"2024-11-01","current":6.175503,"twenty":4.993019,"median":6.572904,"eighty":7.816023,"marketCap":231340000},{"date":"2024-11-08","current":6.584434,"twenty":4.993019,"median":6.561091,"eighty":7.782811,"marketCap":244790000},{"date":"2024-11-15","current":6.415854,"twenty":4.993019,"median":6.548544,"eighty":7.766799,"marketCap":236720000},{"date":"2024-11-22","current":6.3466,"twenty":4.993019,"median":6.530166,"eighty":7.746821,"marketCap":234030000},{"date":"2024-11-29","current":6.058248,"twenty":4.993019,"median":6.51111,"eighty":7.732249,"marketCap":223270000},{"date":"2024-12-06","current":6.072552,"twenty":4.993019,"median":6.500654,"eighty":7.716942,"marketCap":223270000},{"date":"2024-12-13","current":5.931631,"twenty":4.993019,"median":6.483669,"eighty":7.704334,"marketCap":217890000},{"date":"2024-12-20","current":6.038007,"twenty":4.993019,"median":6.471641,"eighty":7.679912,"marketCap":220580000},{"date":"2024-12-27","current":5.895313,"twenty":4.993019,"median":6.453713,"eighty":7.675291,"marketCap":215200000},{"date":"2025-01-03","current":6.184024,"twenty":4.993019,"median":6.440489,"eighty":7.66265,"marketCap":225960000},{"date":"2025-01-10","current":5.985847,"twenty":4.993019,"median":6.430129,"eighty":7.635449,"marketCap":217890000},{"date":"2025-01-17","current":5.98102,"twenty":4.993019,"median":6.419237,"eighty":7.621806,"marketCap":217890000},{"date":"2025-01-24","current":5.870396,"twenty":4.993019,"median":6.405309,"eighty":7.590563,"marketCap":215200000},{"date":"2025-01-28","current":5.915532,"twenty":4.993788,"median":6.405233,"eighty":7.584254,"marketCap":217890000},{"date":"2025-02-07","current":6.240085,"twenty":4.99225,"median":6.375945,"eighty":7.551675,"marketCap":228650000},{"date":"2025-02-14","current":6.181434,"twenty":4.99225,"median":6.35561,"eighty":7.531649,"marketCap":225960000},{"date":"2025-02-21","current":6.58684,"twenty":4.99225,"median":6.350573,"eighty":7.507343,"marketCap":242100000},{"date":"2025-02-28","current":5.947758,"twenty":4.99225,"median":6.329908,"eighty":7.493371,"marketCap":217890000},{"date":"2025-03-07","current":6.435921,"twenty":4.99195,"median":6.318364,"eighty":7.471319,"marketCap":236720000},{"date":"2025-03-14","current":5.994927,"twenty":4.99195,"median":6.300622,"eighty":7.460026,"marketCap":220580000},{"date":"2025-03-21","current":5.924145,"twenty":4.99195,"median":6.291629,"eighty":7.450027,"marketCap":217890000},{"date":"2025-03-28","current":6.742302,"twenty":4.99195,"median":6.284419,"eighty":7.434603,"marketCap":247480000},{"date":"2025-04-03","current":6.983279,"twenty":4.99195,"median":6.289627,"eighty":7.425371,"marketCap":260930000},{"date":"2025-04-11","current":6.610486,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":244790000},{"date":"2025-04-17","current":6.812072,"twenty":4.99225,"median":6.289627,"eighty":7.417611,"marketCap":252860000},{"date":"2025-04-25","current":7.023412,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-02","current":6.791758,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":252860000},{"date":"2025-05-09","current":6.600913,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":247480000},{"date":"2025-05-16","current":6.90326,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-23","current":8.088914,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":306660000},{"date":"2025-05-30","current":7.135125,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-06","current":6.623712,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":252860000},{"date":"2025-06-13","current":7.114154,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-20","current":6.704673,"twenty":4.99165,"median":6.29117,"eighty":7.432078,"marketCap":255550000},{"date":"2025-06-27","current":6.967463,"twenty":4.99195,"median":6.291322,"eighty":7.425748,"marketCap":266310000},{"date":"2025-07-04","current":7.107886,"twenty":4.99195,"median":6.291322,"eighty":7.396027,"marketCap":271690000},{"date":"2025-07-11","current":7.115053,"twenty":4.99195,"median":6.291322,"eighty":7.385591,"marketCap":271690000},{"date":"2025-07-18","current":7.261636,"twenty":4.99195,"median":6.291322,"eighty":7.377246,"marketCap":277070000}],"updateTime":1752993170998}}}