港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地平線機器人-W

7.060

-0.010-0.14%

成交量：1.57億

成交額：11.07億

市值：980.00億

市盈率：12.60

高：7.150

開：7.150

低：6.960

收：7.070

資料載入中...

總覽公司新聞公告

地平線機器人-W05月16日獲主力大幅加倉1.2億元

異動解讀 | 地平線機器人-W盤中大漲6.25%，馬斯克看好人形機器人前景

異動解讀 | 地平線機器人-W盤中大漲6.25%，馬斯克看好人形機器人市場前景

港股異動 | 地平線機器人-W(09660)午後漲超6% 機構稱公司符合納入港股通條件市場份額有望擴大

港股異動 | 地平線機器人午後漲超6%，馬斯克稱人形機器人數量最終或達到數百億

老虎资讯综合

地平線機器人-WJ6E/M站穩中階智駕市場，HSD首發奇瑞星途打響高階智駕第一槍

每日賣空追蹤 | 地平線機器人-W 05月15日賣空量成交387.66萬股，賣空比例為6.73%

地平線機器人-W下跌2.1%，報6.98元/股

每日賣空追蹤 | 地平線機器人-W 05月14日賣空量成交587.88萬股，賣空比例為5.24%

地平線機器人-W05月14日獲主力加倉1187.4萬元

中泰證券：維持地平線機器人-W(09660)“增持”評級高階智駕放量在即

地平線機器人－Ｗ(09660)出現大手賣出94.98萬股，成交價$7.09，涉資673.408萬

阿斯达克财经

人形機器人行業觀點更新：蘋果公司積極研發多類型機器人產品，關注蘋果機器人產業鏈

首批人形機器人技術國標立項

地平線機器人-W下跌2.08%，報7.05元/股

每日賣空追蹤 | 地平線機器人-W 05月12日賣空量成交1297.02萬股，賣空比例為7.54%

地平線機器人-W05月12日獲主力加倉2700.0萬元

異動解讀 | 地平線機器人-W盤中大漲5.22%，年報亮眼且高階智駕方案前景可期

地平線機器人－Ｗ(09660)出現大手賣出77.1萬股，成交價$7.0，涉資539.7萬

阿斯达克财经

每日賣空追蹤 | 地平線機器人-W 05月09日賣空量成交873萬股，賣空比例為8.98%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09660/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09660\",,,,,undefined,":{"symbol":"09660","market":"HK","secType":"STK","nameCN":"地平線機器人-W","latestPrice":7.06,"timestamp":1752826115021,"preClose":7.07,"halted":0,"volume":156699932,"delay":0,"floatShares":13881000000,"shares":13881000000,"eps":0.5603412246906218,"marketStatus":"休市中","change":-0.01,"latestTime":"07-18 16:08:35","open":7.15,"high":7.15,"low":6.96,"amount":1106885912,"amplitude":0.026874,"askPrice":7.06,"askSize":362400,"bidPrice":7.05,"bidSize":146400,"shortable":3,"etf":0,"ttmEps":-0.1906676448486656,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1729699200000,"exchange":"SEHK","adjPreClose":7.07,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8150266793095686,"lotSize":600,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09660\",,,,,undefined,":{"symbol":"09660","floatShares":13881000000,"roa":"-7.65%","roe":"--","lyrEps":0.560341,"volumeRatio":0.8150266793095686,"shares":13881000000,"dividePrice":0,"high":7.15,"amplitude":0.026874,"preClose":7.07,"low":6.96,"week52Low":3.32,"pbRate":"7.53","psRate":"37.63","week52High":10.38,"institutionHeld":0,"latestPrice":7.06,"committee":-0.424528,"eps":0.5603412246906218,"divideRate":0,"volume":156699932,"delay":0,"ttmEps":-0.1906676448486656,"open":7.15,"prevYearClose":3.6,"prevWeekClose":6.41,"prevMonthClose":6.49,"prevQuarterClose":6.49,"fiveDayClose":6.41,"twentyDayClose":6.46,"sixtyDayClose":5.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09660\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535136535","title":"地平線機器人-W05月16日獲主力大幅加倉1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136535?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383321,"startTime":"0","endTime":"0","summary":"05月16日, 地平线机器人-W股价涨5.26%，报收7.41元，成交金额8.3亿元，换手率1.02%，振幅8.52%，量比1.03。地平线机器人-W今日主力资金净流入1.2亿元，连续7日净流入，上一交易日主力净流入1039.6万元。该股近5个交易日上涨7.25%，主力资金累计净流入1.7亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入10.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172543a480b2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172543a480b2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":0},{"id":"1190326666","title":"異動解讀 | 地平線機器人-W盤中大漲6.25%，馬斯克看好人形機器人前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1190326666","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190326666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378407,"startTime":"0","endTime":"0","summary":"港股周五盘中，地平线机器人-W股价大涨6.25%，引发市场关注。\"这一预测可能激发了投资者对人形机器人行业前景的乐观情绪。与此同时，山西证券发布的分析报告也为地平线机器人-W的股价上涨提供了支撑。报告指出，中国机器人产业趋势持续强化，科技厂商和车企正加快布局。这一分析进一步增强了投资者对地平线机器人-W未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03804f81c01bfee91647faec8d940e75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09660"],"gpt_icon":0},{"id":"1170112132","title":"異動解讀 | 地平線機器人-W盤中大漲6.25%，馬斯克看好人形機器人市場前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1170112132","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170112132?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378261,"startTime":"0","endTime":"0","summary":"地平线机器人-W今日盘中大涨6.25%，引起市场广泛关注。截至午后13:19，该股报价7.47港元。\"马斯克的言论无疑为人形机器人行业带来了积极影响。与此同时，山西证券分析指出，国内机器人产业趋势持续强化，科技厂商、车企等加快布局。该机构预计行业将在2025年进入量产元年，随着数据积累、大模型迭代以及硬件成本下降，人形机器人有望大规模走向工业以及家用场景。这一分析进一步支撑了投资者对地平线机器人-W未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03804f81c01bfee91647faec8d940e75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 地平线机器人-W盘中大涨6.25%，马斯克看好人形机器人市场前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09660"],"gpt_icon":0},{"id":"2535337519","title":"港股異動 | 地平線機器人-W(09660)午後漲超6% 機構稱公司符合納入港股通條件 市場份額有望擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337519","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337519?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:39","pubTimestamp":1747373956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，地平线机器人-W午后涨超6%，截至发稿，涨4.97%，报7.39港元，成交额4.9亿港元。消息面上，恒指公司将于今日盘后公布2025年第一季度的恒生指数系列检讨结果。光大证券指出，截至4月30日，地平线机器人符合纳入港股通条件，入通叠加解禁后指数调整，市场将注入更多流动性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","BK1109","09660","YANG","HSCEI","07226"],"gpt_icon":0},{"id":"1100425934","title":"港股異動 | 地平線機器人午後漲超6%，馬斯克稱人形機器人數量最終或達到數百億","url":"https://stock-news.laohu8.com/highlight/detail?id=1100425934","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100425934?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:25","pubTimestamp":1747373119,"startTime":"0","endTime":"0","summary":"本周五港股午盘， $地平线机器人-W$ 涨幅持续扩大，截至发稿报7.47港元，涨幅6.11%：消息面上，马斯克在利雅得举行的沙特-美国投资论坛上预测，人形机器人数量最终将达到数百亿。马斯克说：“我认为每个人都会希望拥有自己的机器人，你可以把它想象成你拥有自己的C-3PO或R2-D2，但会更好。”山西证券分析指出，国内机器人产业趋势持续强化，科技厂商、车企等加快布局的同时各类展会活动密集开展。","market":"hk","thumbnail":"https://static.tigerbbs.com/ab41658928333aa794086da5acad4afe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab41658928333aa794086da5acad4afe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03804f81c01bfee91647faec8d940e75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660"],"gpt_icon":0},{"id":"2535808811","title":"地平線機器人-WJ6E/M站穩中階智駕市場，HSD首發奇瑞星途打響高階智駕第一槍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808811","media":"光大证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:15","pubTimestamp":1747300503,"startTime":"0","endTime":"0","summary":"子公司地瓜机器人已成功量产旭日5芯片，并应用于家用机器人产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173858a6e0287c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173858a6e0287c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":1},{"id":"2535810545","title":"每日賣空追蹤 | 地平線機器人-W 05月15日賣空量成交387.66萬股，賣空比例為6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810545?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297839,"startTime":"0","endTime":"0","summary":"地平线机器人-W北京时间05月15日，跌1.26%，卖空量成交387.66万股%，较上一交易日减少67.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175147a6e02d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175147a6e02d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":0},{"id":"2535895999","title":"地平線機器人-W下跌2.1%，報6.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895999?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:20","pubTimestamp":1747293647,"startTime":"0","endTime":"0","summary":"5月15日，地平线机器人-W(09660)盘中下跌2.1%，截至15:20，报6.98元/股，成交3.45亿元。地平线是中国领先的高级辅助驾驶(ADAS)和高阶自动驾驶(AD)解决方案供应商，提供整合了领先的算法、专用的软件和先进处理硬件的全套解决方案，并已大规模部署前装量产解决方案。根据灼识咨询资料，自2021年起，按年度装机量计算，公司每年都是装机量最大的汽车高级辅助驾驶和高阶自动驾驶解决方案供应商，并且在过去三年中，公司业务实现了显著的规模性增长。截至2024年年报，地平线机器人-W营业总收入23.84亿元、净利润23.47亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152706975a6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152706975a6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2535044985","title":"每日賣空追蹤 | 地平線機器人-W 05月14日賣空量成交587.88萬股，賣空比例為5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044985?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211438,"startTime":"0","endTime":"0","summary":"地平线机器人-W北京时间05月14日，涨1.13%，卖空量成交587.88万股%，较上一交易日减少67.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180631a6deca4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180631a6deca4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":0},{"id":"2535407680","title":"地平線機器人-W05月14日獲主力加倉1187.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407680?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210541,"startTime":"0","endTime":"0","summary":"05月14日, 地平线机器人-W股价涨1.13%，报收7.13元，成交金额8.1亿元，换手率1.01%，振幅4.26%，量比0.80。地平线机器人-W今日主力资金净流入1187.4万元，连续5日净流入，上一交易日主力净流入463.1万元。该股近5个交易日下跌1.65%，主力资金累计净流入9315.4万元；近20日主力资金累计净流入9.4亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174836a47dfb2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174836a47dfb2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":1},{"id":"2535686230","title":"中泰證券：維持地平線機器人-W(09660)“增持”評級 高階智駕放量在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2535686230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535686230?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:50","pubTimestamp":1747191056,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中泰证券发布研报称，地平线机器人-W作为国内智驾解决方案龙头公司，产品出货量快速提升，授权解决方案业务收入快速增长，商业模式优异，J6及HSD方案交付有望进一步打开增长空间。考虑到公司所处赛道优异，成长性较好，该行维持公司“增持”评级。事件：地平线机器人发布2024年年度业绩公告。2024年发布的征程6解决方案市场反馈良好，预计到2025年累计出货量将超1000万件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600918","09660"],"gpt_icon":1},{"id":"2535550340","title":"地平線機器人－Ｗ(09660)出現大手賣出94.98萬股，成交價$7.09，涉資673.408萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535550340","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535550340?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:20","pubTimestamp":1747185600,"startTime":"0","endTime":"0","summary":"[大手成交]地平线机器人－Ｗ(09660)在上午09:20出现大手卖出，成交量为94.98万，成交价为港币$7.09，涉资673.408万。至目前为止，股价升0.567%，今日最高价为$7.09，而最低价为$7.09，总成交量为95.03万股，总成交金额港币$673.761万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2535719834","title":"人形機器人行業觀點更新：蘋果公司積極研發多類型機器人產品，關注蘋果機器人產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719834","media":"上海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719834?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:07","pubTimestamp":1747123652,"startTime":"0","endTime":"0","summary":"主要观点1、苹果公司积极研发多类型机器人产品，同时招聘机器人工程师苹果公司正在研发多款机器人产品，其中包括一款可智能跟随用户移动的设备以及一款类似皮克斯吉祥物“顽皮跳跳灯”的桌面“智能台灯”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051316290994f55bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051316290994f55bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5M84.HKD","LU2191332357.HKD","LU0787776722.HKD","IE00B4YYXB79.USD","LU0354030511.USD","LU0080751232.USD","IE00B3SWFQ91.USD","LU0738911758.USD","IE00BK4W5L77.USD","LU0965509283.SGD","LU1551013425.SGD","LU0097036916.USD","LU0823434740.USD","LU2471134879.HKD","BK4501","SG9999014914.USD","BK4579","LU0545039389.USD","BK4527","IE00BSNM7G36.USD","LU2420271590.USD","LU2236285917.USD","LU1582986359.USD","LU2108987350.USD","BK4534","MACW.SI","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","AAPL","09660","LU1868836591.USD","LU1242518931.SGD","SG9999017495.SGD","LU1037948541.HKD","LU0444973449.USD","LU2247934214.USD","LU2750360997.AUD","SG9999014880.SGD","LU1699723380.USD","LU2430703095.HKD","LU2543165471.USD","LU2065171311.SGD","LU0784385840.USD","LU2023250843.SGD","688678","LU0215105999.USD","LU2023250330.USD","IE00B7KXQ091.USD","SG9999014906.USD","BK4505","LU2237443622.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2535705283","title":"首批人形機器人技術國標立項","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705283","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705283?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 15:46","pubTimestamp":1747122407,"startTime":"0","endTime":"0","summary":"近日，首批人形机器人技术要求系列国家标准正式获批立项。其中，北京人形机器人创新中心有限公司牵头编写了运动控制技术要求；优必选科技主导牵头制定作业操作技术要求，针对灵巧操作、腿部移动作业、双臂操作等进行规范，填补国内人形机器人领域多项技术标准空白。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051316004694f556ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051316004694f556ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","BK1109","09660"],"gpt_icon":1},{"id":"2535769770","title":"地平線機器人-W下跌2.08%，報7.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769770?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:31","pubTimestamp":1747103501,"startTime":"0","endTime":"0","summary":"5月13日，地平线机器人-W(09660)盘中下跌2.08%，截至10:31，报7.05元/股，成交4.02亿元。地平线是中国领先的高级辅助驾驶(ADAS)和高阶自动驾驶(AD)解决方案供应商，提供整合了领先的算法、专用的软件和先进处理硬件的全套解决方案，并已大规模部署前装量产解决方案。根据灼识咨询资料，自2021年起，按年度装机量计算，公司每年都是装机量最大的汽车高级辅助驾驶和高阶自动驾驶解决方案供应商，并且在过去三年中，公司业务实现了显著的规模性增长。截至2024年年报，地平线机器人-W营业总收入23.84亿元、净利润23.47亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311010994f51618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311010994f51618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2534924728","title":"每日賣空追蹤 | 地平線機器人-W 05月12日賣空量成交1297.02萬股，賣空比例為7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534924728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534924728?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038639,"startTime":"0","endTime":"0","summary":"地平线机器人-W北京时间05月12日，涨4.35%，卖空量成交1297.02万股%，较上一交易日减少5.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512181216a6dc133f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512181216a6dc133f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2534724725","title":"地平線機器人-W05月12日獲主力加倉2700.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534724725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534724725?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037738,"startTime":"0","endTime":"0","summary":"05月12日, 地平线机器人-W股价涨4.35%，报收7.20元，成交金额12.3亿元，换手率1.55%，振幅4.78%，量比1.02。地平线机器人-W今日主力资金净流入2700.0万元，连续3日净流入，上一交易日主力净流入820.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.37%。该股近5个交易日下跌3.73%，主力资金累计净流出1.2亿元；近20日主力资金累计净流入8.9亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175327a47b30fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175327a47b30fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":1},{"id":"1190021804","title":"異動解讀 | 地平線機器人-W盤中大漲5.22%，年報亮眼且高階智駕方案前景可期","url":"https://stock-news.laohu8.com/highlight/detail?id=1190021804","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190021804?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:11","pubTimestamp":1747033866,"startTime":"0","endTime":"0","summary":"周一盘中，地平线机器人-W股价大涨5.22%，引发市场关注。这一涨势可能与公司近期发布的2024年年报以及其在智能驾驶领域的积极发展有关。根据公司发布的2024年年报，地平线机器人-W全年实现营业收入23.84亿元，同比增长53.62%。除了财务表现外，地平线机器人-W在技术创新方面也取得了重要进展。公司于2025年4月推出了HSD高阶智驾系统，并已与奇瑞达成合作，计划于2025年9月实现量产。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 地平线机器人-W盘中大涨5.22%，年报亮眼且高阶智驾方案前景可期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09660"],"gpt_icon":1},{"id":"2534264499","title":"地平線機器人－Ｗ(09660)出現大手賣出77.1萬股，成交價$7.0，涉資539.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264499?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:15","pubTimestamp":1747019700,"startTime":"0","endTime":"0","summary":"[大手成交]地平线机器人－Ｗ(09660)在上午11:15出现大手卖出，成交量为77.1万，成交价为港币$7.0，涉资539.7万。至目前为止，股价升1.594%，今日最高价为$7.25，而最低价为$7.0，总成交量为7.198千万股，总成交金额港币$5.121亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505127262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09660","BK1109"],"gpt_icon":0},{"id":"2534650106","title":"每日賣空追蹤 | 地平線機器人-W 05月09日賣空量成交873萬股，賣空比例為8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534650106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534650106?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779437,"startTime":"0","endTime":"0","summary":"地平线机器人-W北京时间05月09日，跌1.43%，卖空量成交873万股%，较上一交易日减少41.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181609a478030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181609a478030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09660\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.7083,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09660","date":"2025-07-18","current":38.201648,"percent":0.899441,"low":-12.140205,"twenty":-5.848807,"median":-4.440608,"eighty":36.417089,"high":40.859802,"avg":11.879205,"sd":20.931718,"marketCap":98001933394},"quantilePoints":[{"date":"2024-10-25","current":-4.007048,"twenty":-4.396874,"median":-4.250689,"eighty":-4.104504,"marketCap":43512852479},{"date":"2024-11-01","current":-6.091413,"twenty":-5.733248,"median":-5.040415,"eighty":-4.584346,"marketCap":66191719696},{"date":"2024-11-08","current":-5.678783,"twenty":-5.899381,"median":-5.730079,"eighty":-4.963609,"marketCap":61240370585},{"date":"2024-11-15","current":-4.930684,"twenty":-5.832182,"median":-5.249005,"eighty":-4.963609,"marketCap":52770957632},{"date":"2024-11-22","current":-4.628986,"twenty":-5.80106,"median":-5.061445,"eighty":-4.945321,"marketCap":49513491111},{"date":"2024-11-29","current":-4.985086,"twenty":-5.733248,"median":-5.073525,"eighty":-4.956198,"marketCap":53292152275},{"date":"2024-12-06","current":-5.02129,"twenty":-5.715595,"median":-5.081108,"eighty":-4.986955,"marketCap":53552749597},{"date":"2024-12-13","current":-4.610105,"twenty":-5.592827,"median":-5.049065,"eighty":-4.933429,"marketCap":49122595129},{"date":"2024-12-20","current":-4.094533,"twenty":-5.236357,"median":-5.020042,"eighty":-4.64233,"marketCap":43389454053},{"date":"2024-12-27","current":-4.688374,"twenty":-5.198411,"median":-5.018002,"eighty":-4.58695,"marketCap":49643789772},{"date":"2025-01-03","current":-4.483512,"twenty":-5.175529,"median":-5.006227,"eighty":-4.484491,"marketCap":47521057255},{"date":"2025-01-10","current":-4.46306,"twenty":-5.158427,"median":-4.967031,"eighty":-4.484491,"marketCap":47125048444},{"date":"2025-01-17","current":-4.44697,"twenty":-5.125092,"median":-4.930684,"eighty":-4.456624,"marketCap":46993045507},{"date":"2025-01-24","current":-5.449617,"twenty":-5.125092,"median":-4.946692,"eighty":-4.475331,"marketCap":57949289263},{"date":"2025-01-28","current":-5.559622,"twenty":-5.168706,"median":-4.967031,"eighty":-4.483512,"marketCap":59401321569},{"date":"2025-02-07","current":-7.50123,"twenty":-5.449617,"median":-5.005362,"eighty":-4.485143,"marketCap":79729773839},{"date":"2025-02-14","current":-8.490208,"twenty":-5.724798,"median":-5.013814,"eighty":-4.494331,"marketCap":90026002911},{"date":"2025-02-21","current":-10.053439,"twenty":-5.835856,"median":-5.018794,"eighty":-4.497685,"marketCap":107186384697},{"date":"2025-02-28","current":-10.310278,"twenty":-6.091413,"median":-5.04474,"eighty":-4.576701,"marketCap":109562437560},{"date":"2025-03-07","current":-11.333069,"twenty":-7.31682,"median":-5.073525,"eighty":-4.582658,"marketCap":120914690127},{"date":"2025-03-14","current":-9.436667,"twenty":-8.802749,"median":-5.096404,"eighty":-4.593291,"marketCap":100718240793},{"date":"2025-03-21","current":-9.390883,"twenty":-9.390883,"median":-5.107437,"eighty":-4.600182,"marketCap":100190229046},{"date":"2025-03-28","current":38.685683,"twenty":-9.296765,"median":-5.096404,"eighty":-4.497685,"marketCap":97154161499},{"date":"2025-04-03","current":31.105929,"twenty":-9.105971,"median":-5.081108,"eighty":-4.479422,"marketCap":78145738597},{"date":"2025-04-11","current":33.401528,"twenty":-8.967319,"median":-5.049065,"eighty":-4.432404,"marketCap":83161850196},{"date":"2025-04-17","current":28.962631,"twenty":-8.859482,"median":-5.02129,"eighty":-4.404995,"marketCap":72205606440},{"date":"2025-04-25","current":30.703395,"twenty":-8.677733,"median":-5.018406,"eighty":-4.205457,"marketCap":76693706292},{"date":"2025-05-02","current":39.550267,"twenty":-8.292412,"median":-5.009626,"eighty":18.66931,"marketCap":99002202615},{"date":"2025-05-09","current":36.132591,"twenty":-7.50123,"median":-5.005362,"eighty":28.962631,"marketCap":91082026405},{"date":"2025-05-16","current":38.488811,"twenty":-7.460261,"median":-4.967031,"eighty":30.0718,"marketCap":97814176183},{"date":"2025-05-23","current":39.357976,"twenty":-7.31682,"median":-4.930684,"eighty":31.015272,"marketCap":100322231983},{"date":"2025-05-30","current":36.710811,"twenty":-7.304386,"median":-4.760148,"eighty":33.401528,"marketCap":93986091015},{"date":"2025-06-06","current":36.66882,"twenty":-6.83153,"median":-4.695704,"eighty":35.03331,"marketCap":94118093952},{"date":"2025-06-13","current":35.369111,"twenty":-6.778423,"median":-4.638483,"eighty":36.547932,"marketCap":90818020532},{"date":"2025-06-20","current":32.657058,"twenty":-6.091413,"median":-4.600182,"eighty":36.412728,"marketCap":83689861943},{"date":"2025-06-27","current":35.650332,"twenty":-6.088256,"median":-4.57968,"eighty":36.132591,"marketCap":91616538301},{"date":"2025-07-04","current":35.000499,"twenty":-5.949861,"median":-4.496008,"eighty":36.083339,"marketCap":89950783059},{"date":"2025-07-11","current":34.657319,"twenty":-5.903542,"median":-4.483512,"eighty":35.734471,"marketCap":88979092501},{"date":"2025-07-18","current":38.201648,"twenty":-5.848807,"median":-4.440608,"eighty":36.417089,"marketCap":98001933394}],"updateTime":1752954665852}}}