新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興馬

0.032

+0.00623.08%

成交量：3,500.00

成交額：115.20

市值：135.65萬

市盈率：-1.53

高：0.037

開：0.026

低：0.026

收：0.026

52周最高：0.085

52周最低：0.015

股本：4,239.10萬

流通股本：1,740.51萬

量比：1.75

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.021

每股收益(LYR):0.015

淨資產收益率：-29.31%

總資產收益率：-5.83%

市淨率：1.13

市盈率(LYR):2.11

資料載入中...

總覽公司新聞公告

概念

工業製品概念+3.00%

資金流向

資金流入：

資金流出：

新聞

海灣電纜與電氣工業集團子公司與當地銀行簽署350萬科威特第納爾銀行便利協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AYV.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYV.SI\",,,,,undefined,":{"symbol":"AYV.SI","market":"SI","secType":"STK","nameCN":"興馬","latestPrice":0.032,"timestamp":1763013540000,"preClose":0.026,"halted":0,"volume":3500,"delay":15,"nameEN":"Acma","floatShares":17405082,"shares":42391000,"eps":-0.020868,"marketStatus":"交易中","change":0.006,"latestTime":"11-13 13:59:00 SGT 延時","open":0.026,"high":0.037,"low":0.026,"amount":115.199,"amplitude":0.423077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.020868,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1763025360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.026,"openAndCloseTimeList":[[1762993800000,1763006400000],[1763010000000,1763025360000]],"volumeRatio":1.745879,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYV.SI\",,,,,undefined,":{"symbol":"AYV.SI","floatShares":17405082,"roa":"-5.83%","roe":"-29.31%","lyrEps":0.015191,"volumeRatio":1.745879,"shares":42391000,"dividePrice":0,"high":0.037,"amplitude":0.423077,"preClose":0.026,"low":0.026,"week52Low":0.015,"pbRate":"1.13","psRate":"0.15","week52High":0.085,"institutionHeld":0,"latestPrice":0.032,"eps":-0.020868,"divideRate":0,"volume":3500,"delay":15,"ttmEps":-0.020868,"open":0.026,"prevYearClose":0.045,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.026,"fiveDayClose":0.039,"twentyDayClose":0.032,"sixtyDayClose":0.026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYV.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AYV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AYV.SI","date":"2025-11-12","current":-1.533448,"percent":0.150725,"low":-138.231515,"twenty":-0.96762,"median":-0.43067,"eighty":1.090944,"high":3.225401,"avg":-0.723526,"sd":5.247174,"marketCap":1102165},"quantilePoints":[{"date":"2020-11-13","current":-0.450702,"twenty":-0.865299,"median":-0.365215,"eighty":4.131676,"marketCap":3815189},{"date":"2020-11-20","current":-0.43067,"twenty":-0.865299,"median":-0.367781,"eighty":4.131676,"marketCap":3645625},{"date":"2020-11-27","current":-0.43067,"twenty":-0.865299,"median":-0.370389,"eighty":4.090359,"marketCap":3645625},{"date":"2020-12-04","current":-0.43067,"twenty":-0.865299,"median":-0.371154,"eighty":4.069701,"marketCap":3645625},{"date":"2020-12-11","current":-0.400624,"twenty":-0.865299,"median":-0.377003,"eighty":4.069701,"marketCap":3391279},{"date":"2020-12-17","current":-0.375585,"twenty":-0.865299,"median":-0.377003,"eighty":4.069701,"marketCap":3179324},{"date":"2020-12-23","current":-0.350546,"twenty":-0.865299,"median":-0.377003,"eighty":4.049042,"marketCap":2967369},{"date":"2020-12-31","current":-0.365569,"twenty":-0.865299,"median":-0.377003,"eighty":4.049042,"marketCap":3094542},{"date":"2021-01-08","current":-0.360561,"twenty":-0.865299,"median":-0.37763,"eighty":4.028384,"marketCap":3052151},{"date":"2021-01-15","current":-0.34053,"twenty":-0.865299,"median":-0.37763,"eighty":3.987067,"marketCap":2882587},{"date":"2021-01-22","current":-0.365569,"twenty":-0.865299,"median":-0.37763,"eighty":3.780483,"marketCap":3094542},{"date":"2021-01-29","current":-0.350546,"twenty":-0.865299,"median":-0.378258,"eighty":3.533785,"marketCap":2967369},{"date":"2021-02-05","current":-0.380592,"twenty":-0.865299,"median":-0.378258,"eighty":3.389549,"marketCap":3221715},{"date":"2021-02-11","current":-0.380592,"twenty":-0.865299,"median":-0.380592,"eighty":3.245313,"marketCap":3221715},{"date":"2021-02-19","current":-0.34053,"twenty":-0.865299,"median":-0.380592,"eighty":3.173195,"marketCap":2882587},{"date":"2021-02-26","current":-0.350546,"twenty":-0.865299,"median":-0.380592,"eighty":3.101077,"marketCap":2967369},{"date":"2021-03-05","current":-0.538528,"twenty":-0.865299,"median":-0.382541,"eighty":3.101077,"marketCap":2840196},{"date":"2021-03-12","current":-0.53049,"twenty":-0.865299,"median":-0.385118,"eighty":3.028958,"marketCap":2797805},{"date":"2021-03-19","current":-0.53049,"twenty":-0.865299,"median":-0.390231,"eighty":3.028958,"marketCap":2797805},{"date":"2021-03-26","current":-0.53049,"twenty":-0.865299,"median":-0.399997,"eighty":3.028958,"marketCap":2797805},{"date":"2021-04-01","current":-0.570679,"twenty":-0.865299,"median":-0.400255,"eighty":3.028958,"marketCap":3009760},{"date":"2021-04-09","current":-0.594792,"twenty":-0.865299,"median":-0.400624,"eighty":2.95684,"marketCap":3136933},{"date":"2021-04-15","current":-0.562641,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2967369},{"date":"2021-04-23","current":-0.530289,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2797805},{"date":"2021-04-30","current":-0.522254,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2755414},{"date":"2021-05-07","current":-0.482081,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2543459},{"date":"2021-05-14","current":-0.482081,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2543459},{"date":"2021-05-21","current":-0.409769,"twenty":-0.865299,"median":-0.400624,"eighty":2.899146,"marketCap":2161940},{"date":"2021-05-28","current":-0.425838,"twenty":-0.865299,"median":-0.40044,"eighty":2.927993,"marketCap":2246722},{"date":"2021-06-04","current":-0.522254,"twenty":-0.865299,"median":-0.400255,"eighty":2.942416,"marketCap":2755414},{"date":"2021-06-10","current":-0.457977,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2416286},{"date":"2021-06-18","current":-0.457977,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2416286},{"date":"2021-06-25","current":-0.457977,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2416286},{"date":"2021-07-01","current":-0.409769,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2161940},{"date":"2021-07-09","current":-0.441908,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2331504},{"date":"2021-07-16","current":-0.441908,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2331504},{"date":"2021-07-23","current":-0.385665,"twenty":-0.86703,"median":-0.400255,"eighty":2.95684,"marketCap":2034767},{"date":"2021-07-29","current":-0.522254,"twenty":-0.86876,"median":-0.400255,"eighty":2.95684,"marketCap":2755414},{"date":"2021-08-04","current":-0.385665,"twenty":-0.870491,"median":-0.39679,"eighty":2.95684,"marketCap":2034767},{"date":"2021-08-13","current":-0.409769,"twenty":-0.873952,"median":-0.390231,"eighty":2.95684,"marketCap":2161940},{"date":"2021-08-20","current":-0.417798,"twenty":-0.873952,"median":-0.388425,"eighty":2.95684,"marketCap":2289113},{"date":"2021-08-27","current":-0.417798,"twenty":-0.873952,"median":-0.386619,"eighty":2.95684,"marketCap":2289113},{"date":"2021-09-03","current":-0.417798,"twenty":-0.873952,"median":-0.386619,"eighty":2.971264,"marketCap":2289113},{"date":"2021-09-10","current":-0.363639,"twenty":-0.873952,"median":-0.385665,"eighty":2.971264,"marketCap":1992376},{"date":"2021-09-17","current":-0.340428,"twenty":-0.873952,"median":-0.383617,"eighty":2.985687,"marketCap":1865203},{"date":"2021-09-24","current":-0.324954,"twenty":-0.873952,"median":-0.380592,"eighty":2.985687,"marketCap":1780421},{"date":"2021-10-01","current":-0.324954,"twenty":-0.873952,"median":-0.378258,"eighty":2.985687,"marketCap":1780421},{"date":"2021-10-08","current":-0.324954,"twenty":-0.873952,"median":-0.37763,"eighty":3.000111,"marketCap":1780421},{"date":"2021-10-15","current":-0.324954,"twenty":-0.873952,"median":-0.377003,"eighty":3.014534,"marketCap":1780421},{"date":"2021-10-22","current":-0.324954,"twenty":-0.873952,"median":-0.376294,"eighty":3.014534,"marketCap":1780421},{"date":"2021-10-29","current":-0.324954,"twenty":-0.873952,"median":-0.375585,"eighty":3.014534,"marketCap":1780421},{"date":"2021-11-05","current":-0.332691,"twenty":-0.873952,"median":-0.375585,"eighty":3.028958,"marketCap":1822812},{"date":"2021-11-12","current":-0.317217,"twenty":-0.873952,"median":-0.371154,"eighty":3.028958,"marketCap":1738030},{"date":"2021-11-19","current":-0.30948,"twenty":-0.873952,"median":-0.370389,"eighty":3.028958,"marketCap":1695639},{"date":"2021-11-26","current":-0.317217,"twenty":-0.873952,"median":-0.366,"eighty":3.028958,"marketCap":1738030},{"date":"2021-12-03","current":-0.379113,"twenty":-0.873952,"median":-0.367781,"eighty":3.028958,"marketCap":2077158},{"date":"2021-12-10","current":-0.294006,"twenty":-0.873952,"median":-0.366,"eighty":3.028958,"marketCap":1610857},{"date":"2021-12-17","current":-0.301743,"twenty":-0.873952,"median":-0.366,"eighty":3.028958,"marketCap":1653248},{"date":"2021-12-24","current":-0.332691,"twenty":-0.873952,"median":-0.365392,"eighty":3.028958,"marketCap":1822812},{"date":"2021-12-31","current":-0.30948,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1695639},{"date":"2022-01-07","current":-0.30948,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1695639},{"date":"2022-01-14","current":-0.301743,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1653248},{"date":"2022-01-21","current":-0.294006,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1610857},{"date":"2022-01-28","current":-0.294006,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1610857},{"date":"2022-02-04","current":-0.263058,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1441293},{"date":"2022-02-11","current":-0.30948,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1695639},{"date":"2022-02-18","current":-0.38685,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":2119549},{"date":"2022-02-25","current":-0.38685,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2119549},{"date":"2022-03-04","current":-0.569188,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1780421},{"date":"2022-03-11","current":-0.569188,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1780421},{"date":"2022-03-18","current":-0.813126,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2543459},{"date":"2022-03-25","current":-0.813126,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2543459},{"date":"2022-04-01","current":-0.894439,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2797805},{"date":"2022-04-08","current":-0.677605,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2119549},{"date":"2022-04-14","current":-0.623397,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1949985},{"date":"2022-04-22","current":-0.677389,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2119549},{"date":"2022-04-29","current":-0.623198,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1949985},{"date":"2022-05-06","current":-0.623198,"twenty":-0.877413,"median":-0.365392,"eighty":3.028958,"marketCap":1949985},{"date":"2022-05-13","current":-0.623198,"twenty":-0.877413,"median":-0.365392,"eighty":3.028958,"marketCap":1949985},{"date":"2022-05-20","current":-0.596102,"twenty":-0.879144,"median":-0.365215,"eighty":3.028958,"marketCap":1865203},{"date":"2022-05-27","current":-0.596102,"twenty":-0.879144,"median":-0.365569,"eighty":3.028958,"marketCap":1865203},{"date":"2022-06-03","current":-0.596102,"twenty":-0.879144,"median":-0.369562,"eighty":3.028958,"marketCap":1865203},{"date":"2022-06-10","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-06-17","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-06-24","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-07-01","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-07-08","current":-0.582554,"twenty":-0.882605,"median":-0.378258,"eighty":3.028958,"marketCap":1822812},{"date":"2022-07-15","current":-0.582554,"twenty":-0.882605,"median":-0.378686,"eighty":3.028958,"marketCap":1822812},{"date":"2022-07-22","current":-0.582554,"twenty":-0.882605,"median":-0.379113,"eighty":3.028958,"marketCap":1822812},{"date":"2022-07-29","current":-0.582554,"twenty":-0.882605,"median":-0.379113,"eighty":3.028958,"marketCap":1822812},{"date":"2022-08-05","current":-0.582554,"twenty":-0.882605,"median":-0.380592,"eighty":3.028958,"marketCap":1822812},{"date":"2022-08-19","current":-1.241262,"twenty":-0.882605,"median":-0.385665,"eighty":3.028958,"marketCap":2797805},{"date":"2022-08-30","current":-0.883929,"twenty":-0.882605,"median":-0.38685,"eighty":3.028958,"marketCap":1992376},{"date":"2022-09-12","current":-0.639438,"twenty":-0.882605,"median":-0.38685,"eighty":3.028958,"marketCap":1441293},{"date":"2022-09-23","current":-0.601824,"twenty":-0.882605,"median":-0.399997,"eighty":3.028958,"marketCap":1356511},{"date":"2022-09-30","current":-0.639438,"twenty":-0.882605,"median":-0.400624,"eighty":3.028958,"marketCap":1441293},{"date":"2022-10-07","current":-0.658245,"twenty":-0.882605,"median":-0.408693,"eighty":3.028958,"marketCap":1483684},{"date":"2022-10-14","current":-0.583017,"twenty":-0.882605,"median":-0.408693,"eighty":3.028958,"marketCap":1314120},{"date":"2022-10-21","current":-0.583017,"twenty":-0.882605,"median":-0.409769,"eighty":3.028958,"marketCap":1314120},{"date":"2022-10-28","current":-0.583017,"twenty":-0.882605,"median":-0.409769,"eighty":3.028958,"marketCap":1314120},{"date":"2022-11-04","current":-0.601824,"twenty":-0.882605,"median":-0.417798,"eighty":3.028958,"marketCap":1356511},{"date":"2022-11-11","current":-0.620631,"twenty":-0.882605,"median":-0.420655,"eighty":3.028958,"marketCap":1398902},{"date":"2022-11-18","current":-0.959157,"twenty":-0.882605,"median":-0.426084,"eighty":3.028958,"marketCap":2161940},{"date":"2022-11-25","current":-0.639438,"twenty":-0.882605,"median":-0.430432,"eighty":3.028958,"marketCap":1441293},{"date":"2022-12-02","current":-0.658245,"twenty":-0.882605,"median":-0.43067,"eighty":3.028958,"marketCap":1483684},{"date":"2022-12-09","current":-0.677052,"twenty":-0.882605,"median":-0.43067,"eighty":3.028958,"marketCap":1526075},{"date":"2022-12-16","current":-0.677052,"twenty":-0.882605,"median":-0.43067,"eighty":3.028958,"marketCap":1526075},{"date":"2022-12-23","current":-0.677052,"twenty":-0.882605,"median":-0.434779,"eighty":3.028958,"marketCap":1526075},{"date":"2022-12-30","current":-0.677052,"twenty":-0.882605,"median":-0.440686,"eighty":3.028958,"marketCap":1526075},{"date":"2023-01-06","current":-0.56421,"twenty":-0.882605,"median":-0.440686,"eighty":3.028958,"marketCap":1271729},{"date":"2023-01-13","current":-0.56421,"twenty":-0.882605,"median":-0.441908,"eighty":3.028958,"marketCap":1271729},{"date":"2023-01-20","current":-0.56421,"twenty":-0.882605,"median":-0.441908,"eighty":3.028958,"marketCap":1271729},{"date":"2023-01-27","current":-0.507789,"twenty":-0.882605,"median":-0.445694,"eighty":3.028958,"marketCap":1144556},{"date":"2023-02-03","current":-0.507789,"twenty":-0.882605,"median":-0.448746,"eighty":3.028958,"marketCap":1144556},{"date":"2023-02-10","current":-0.507789,"twenty":-0.882605,"median":-0.450702,"eighty":3.028958,"marketCap":1144556},{"date":"2023-02-17","current":-0.977964,"twenty":-0.882605,"median":-0.450702,"eighty":3.028958,"marketCap":2204331},{"date":"2023-02-24","current":-0.977964,"twenty":-0.882605,"median":-0.450702,"eighty":3.028958,"marketCap":2204331},{"date":"2023-03-03","current":-3.065829,"twenty":-0.882605,"median":-0.455709,"eighty":3.028958,"marketCap":2204331},{"date":"2023-03-07","current":-3.065829,"twenty":-3.065829,"median":-3.065829,"eighty":-3.065829,"marketCap":2204331},{"date":"2023-03-17","current":-1.414997,"twenty":-0.882605,"median":-0.455709,"eighty":3.028958,"marketCap":1017383},{"date":"2023-03-24","current":-1.532914,"twenty":-0.882605,"median":-0.457977,"eighty":3.028958,"marketCap":1102165},{"date":"2023-03-31","current":-1.532914,"twenty":-0.882605,"median":-0.457977,"eighty":3.028958,"marketCap":1102165},{"date":"2023-04-06","current":-1.532914,"twenty":-0.882605,"median":-0.460717,"eighty":3.028958,"marketCap":1102165},{"date":"2023-04-14","current":-1.532914,"twenty":-0.882605,"median":-0.460717,"eighty":3.028958,"marketCap":1102165},{"date":"2023-04-21","current":-1.65083,"twenty":-0.882605,"median":-0.460717,"eighty":3.028958,"marketCap":1186947},{"date":"2023-04-28","current":-2.240413,"twenty":-0.886031,"median":-0.475741,"eighty":2.95684,"marketCap":1610857},{"date":"2023-05-05","current":-2.417288,"twenty":-0.899911,"median":-0.482081,"eighty":2.780872,"marketCap":1738030},{"date":"2023-05-12","current":-2.888954,"twenty":-0.899911,"median":-0.507789,"eighty":2.711639,"marketCap":2077158},{"date":"2023-05-19","current":-2.712079,"twenty":-0.899911,"median":-0.507789,"eighty":-0.232617,"marketCap":1949985},{"date":"2023-05-26","current":-2.712079,"twenty":-0.899911,"median":-0.507789,"eighty":-0.294006,"marketCap":1949985},{"date":"2023-06-01","current":-2.594163,"twenty":-0.899911,"median":-0.522254,"eighty":-0.294006,"marketCap":1865203},{"date":"2023-06-09","current":-2.594163,"twenty":-0.908564,"median":-0.522254,"eighty":-0.297101,"marketCap":1865203},{"date":"2023-06-16","current":-2.653121,"twenty":-0.917217,"median":-0.530289,"eighty":-0.30948,"marketCap":1907594},{"date":"2023-06-23","current":-2.653121,"twenty":-0.92587,"median":-0.53049,"eighty":-0.30948,"marketCap":1907594},{"date":"2023-06-30","current":-2.594163,"twenty":-0.956994,"median":-0.53049,"eighty":-0.30948,"marketCap":1865203},{"date":"2023-07-06","current":-2.594163,"twenty":-0.974203,"median":-0.534509,"eighty":-0.30948,"marketCap":1865203},{"date":"2023-07-14","current":-2.476246,"twenty":-0.977964,"median":-0.546566,"eighty":-0.317217,"marketCap":1780421},{"date":"2023-07-21","current":-2.476246,"twenty":-1.003747,"median":-0.562641,"eighty":-0.317217,"marketCap":1780421},{"date":"2023-07-28","current":-2.535204,"twenty":-1.038359,"median":-0.56421,"eighty":-0.317217,"marketCap":1822812},{"date":"2023-08-04","current":-2.476246,"twenty":-1.038359,"median":-0.56421,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-08-11","current":-2.476246,"twenty":-1.124889,"median":-0.569188,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-08-18","current":-29.673683,"twenty":-1.142195,"median":-0.582554,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-08-23","current":-29.673683,"twenty":-1.142195,"median":-0.582554,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-09-11","current":-21.902,"twenty":-1.142195,"median":-0.582554,"eighty":-0.324954,"marketCap":1314120},{"date":"2023-09-25","current":-21.902,"twenty":-1.142195,"median":-0.582554,"eighty":-0.332691,"marketCap":1314120},{"date":"2023-10-09","current":-21.902,"twenty":-1.147387,"median":-0.582554,"eighty":-0.340469,"marketCap":1314120},{"date":"2023-10-16","current":-21.195483,"twenty":-1.161231,"median":-0.583017,"eighty":-0.34053,"marketCap":1271729},{"date":"2023-10-30","current":-21.195483,"twenty":-1.176806,"median":-0.583017,"eighty":-0.350546,"marketCap":1271729},{"date":"2024-01-15","current":-20.488967,"twenty":-1.211418,"median":-0.596102,"eighty":-0.375585,"marketCap":1229338},{"date":"2024-01-22","current":-19.075933,"twenty":-1.258921,"median":-0.596102,"eighty":-0.375585,"marketCap":1144556},{"date":"2024-03-15","current":-0.412487,"twenty":-1.27372,"median":-0.623198,"eighty":-0.38685,"marketCap":1102165},{"date":"2024-03-22","current":-0.412487,"twenty":-1.27372,"median":-0.623198,"eighty":-0.38685,"marketCap":1102165},{"date":"2024-03-28","current":-0.333162,"twenty":-1.27372,"median":-0.623198,"eighty":-0.392109,"marketCap":890210},{"date":"2024-04-05","current":-0.349027,"twenty":-1.277181,"median":-0.623198,"eighty":-0.399997,"marketCap":932601},{"date":"2024-04-12","current":-0.333162,"twenty":-1.280642,"median":-0.623198,"eighty":-0.399997,"marketCap":890210},{"date":"2024-04-19","current":-0.349027,"twenty":-1.263336,"median":-0.623198,"eighty":-0.38685,"marketCap":932601},{"date":"2024-04-26","current":-0.349027,"twenty":-1.241262,"median":-0.620631,"eighty":-0.38685,"marketCap":932601},{"date":"2024-05-03","current":-0.349027,"twenty":-1.176806,"median":-0.601824,"eighty":-0.38685,"marketCap":932601},{"date":"2024-05-10","current":-0.349027,"twenty":-1.176806,"median":-0.598963,"eighty":-0.385665,"marketCap":932601},{"date":"2024-05-17","current":-0.317298,"twenty":-1.176806,"median":-0.596102,"eighty":-0.380592,"marketCap":847819},{"date":"2024-05-24","current":-0.317298,"twenty":-1.142195,"median":-0.596102,"eighty":-0.379113,"marketCap":847819},{"date":"2024-05-31","current":-0.317298,"twenty":-1.142195,"median":-0.594792,"eighty":-0.378258,"marketCap":847819},{"date":"2024-06-07","current":-0.317298,"twenty":-1.137003,"median":-0.586532,"eighty":-0.376812,"marketCap":847819},{"date":"2024-06-14","current":-0.317298,"twenty":-1.055665,"median":-0.583017,"eighty":-0.375585,"marketCap":847819},{"date":"2024-06-21","current":-0.317298,"twenty":-1.038359,"median":-0.583017,"eighty":-0.37458,"marketCap":847819},{"date":"2024-06-28","current":-0.921542,"twenty":-1.031437,"median":-0.583017,"eighty":-0.37458,"marketCap":847819},{"date":"2024-07-05","current":-0.96762,"twenty":-0.977964,"median":-0.583017,"eighty":-0.37458,"marketCap":890210},{"date":"2024-07-12","current":-0.921542,"twenty":-0.977964,"median":-0.583017,"eighty":-0.37458,"marketCap":847819},{"date":"2024-07-19","current":-0.875465,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":805428},{"date":"2024-07-26","current":-1.889163,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":1738030},{"date":"2024-08-02","current":-1.889163,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":1738030},{"date":"2024-08-08","current":-1.889163,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":1738030},{"date":"2024-08-16","current":1.597454,"twenty":-0.96762,"median":-0.583017,"eighty":-0.371883,"marketCap":1738030},{"date":"2024-08-23","current":0.896132,"twenty":-0.959157,"median":-0.583017,"eighty":-0.365569,"marketCap":974992},{"date":"2024-08-30","current":0.896132,"twenty":-0.92587,"median":-0.582554,"eighty":-0.365215,"marketCap":974992},{"date":"2024-09-06","current":0.896132,"twenty":-0.921542,"median":-0.582554,"eighty":-0.365215,"marketCap":974992},{"date":"2024-09-13","current":0.896132,"twenty":-0.917217,"median":-0.582554,"eighty":-0.361177,"marketCap":974992},{"date":"2024-09-20","current":0.896132,"twenty":-0.915486,"median":-0.582554,"eighty":-0.350546,"marketCap":974992},{"date":"2024-09-27","current":0.974057,"twenty":-0.906833,"median":-0.582554,"eighty":-0.350546,"marketCap":1059774},{"date":"2024-10-04","current":1.519529,"twenty":-0.899911,"median":-0.569188,"eighty":-0.350546,"marketCap":1653248},{"date":"2024-10-11","current":1.519529,"twenty":-0.899911,"median":-0.56421,"eighty":-0.350546,"marketCap":1653248},{"date":"2024-10-18","current":1.168869,"twenty":-0.899911,"median":-0.56421,"eighty":-0.349027,"marketCap":1271729},{"date":"2024-10-25","current":1.168869,"twenty":-0.899911,"median":-0.562641,"eighty":-0.349027,"marketCap":1271729},{"date":"2024-11-01","current":1.168869,"twenty":-0.892337,"median":-0.546566,"eighty":-0.349027,"marketCap":1271729},{"date":"2024-11-08","current":1.051982,"twenty":-0.882605,"median":-0.538528,"eighty":-0.349027,"marketCap":1144556},{"date":"2024-11-15","current":0.974057,"twenty":-0.882605,"median":-0.53049,"eighty":-0.348337,"marketCap":1059774},{"date":"2024-11-22","current":0.974057,"twenty":-0.882605,"median":-0.53049,"eighty":-0.34053,"marketCap":1059774},{"date":"2024-11-29","current":2.02604,"twenty":-0.882605,"median":-0.530289,"eighty":-0.340448,"marketCap":2204331},{"date":"2024-12-06","current":0.85717,"twenty":-0.882605,"median":-0.522254,"eighty":-0.333634,"marketCap":932601},{"date":"2024-12-13","current":1.792266,"twenty":-0.882605,"median":-0.522254,"eighty":-0.333162,"marketCap":1949985},{"date":"2024-12-20","current":1.36368,"twenty":-0.882605,"median":-0.507789,"eighty":-0.333162,"marketCap":1483684},{"date":"2024-12-27","current":1.36368,"twenty":-0.882605,"median":-0.507789,"eighty":-0.332691,"marketCap":1483684},{"date":"2025-01-03","current":1.714341,"twenty":-0.882605,"median":-0.507789,"eighty":-0.332691,"marketCap":1865203},{"date":"2025-01-10","current":1.714341,"twenty":-0.882605,"median":-0.482081,"eighty":-0.324954,"marketCap":1865203},{"date":"2025-01-17","current":1.714341,"twenty":-0.882605,"median":-0.475741,"eighty":-0.324954,"marketCap":1865203},{"date":"2025-01-24","current":1.168869,"twenty":-0.882605,"median":-0.460717,"eighty":-0.324954,"marketCap":1271729},{"date":"2025-01-31","current":1.168869,"twenty":-0.882605,"median":-0.460717,"eighty":-0.324954,"marketCap":1271729},{"date":"2025-02-07","current":1.246793,"twenty":-0.882605,"median":-0.460717,"eighty":-0.324954,"marketCap":1356511},{"date":"2025-02-14","current":1.519529,"twenty":-0.875465,"median":-0.457977,"eighty":-0.324954,"marketCap":1653248},{"date":"2025-02-21","current":1.480567,"twenty":-0.875465,"median":-0.457977,"eighty":-0.317298,"marketCap":1610857},{"date":"2025-02-28","current":1.090944,"twenty":-0.873952,"median":-0.456843,"eighty":-0.317298,"marketCap":1186947},{"date":"2025-03-07","current":1.974734,"twenty":-0.865299,"median":-0.455709,"eighty":-0.317298,"marketCap":1271729},{"date":"2025-03-14","current":1.974734,"twenty":-0.856646,"median":-0.455709,"eighty":-0.317298,"marketCap":1271729},{"date":"2025-03-21","current":1.974734,"twenty":-0.856646,"median":-0.450702,"eighty":-0.317298,"marketCap":1271729},{"date":"2025-03-28","current":1.90891,"twenty":-0.856646,"median":-0.450702,"eighty":-0.317217,"marketCap":1229338},{"date":"2025-04-04","current":3.225401,"twenty":-0.851454,"median":-0.450702,"eighty":-0.317217,"marketCap":2077158},{"date":"2025-04-11","current":1.382314,"twenty":-0.847993,"median":-0.445694,"eighty":-0.317217,"marketCap":890210},{"date":"2025-04-17","current":1.053191,"twenty":-0.847993,"median":-0.441908,"eighty":-0.30948,"marketCap":678255},{"date":"2025-04-25","current":1.125857,"twenty":-0.818879,"median":-0.441908,"eighty":-0.30948,"marketCap":974992},{"date":"2025-05-02","current":1.125857,"twenty":-0.813126,"median":-0.441908,"eighty":-0.30948,"marketCap":974992},{"date":"2025-05-09","current":1.174807,"twenty":-0.79454,"median":-0.440686,"eighty":-0.30948,"marketCap":1017383},{"date":"2025-05-16","current":1.174807,"twenty":-0.772223,"median":-0.434779,"eighty":-0.307426,"marketCap":1017383},{"date":"2025-05-23","current":1.125857,"twenty":-0.677605,"median":-0.432169,"eighty":-0.294006,"marketCap":974992},{"date":"2025-05-30","current":1.174807,"twenty":-0.677389,"median":-0.43067,"eighty":-0.294006,"marketCap":1017383},{"date":"2025-06-06","current":1.174807,"twenty":-0.677052,"median":-0.43067,"eighty":-0.287816,"marketCap":1017383},{"date":"2025-06-13","current":2.300665,"twenty":-0.677052,"median":-0.43067,"eighty":0.007077,"marketCap":1992376},{"date":"2025-06-20","current":2.300665,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1992376},{"date":"2025-06-27","current":2.300665,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1992376},{"date":"2025-07-04","current":1.272708,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1102165},{"date":"2025-07-11","current":1.272708,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1102165},{"date":"2025-07-18","current":1.321658,"twenty":-0.677052,"median":-0.43067,"eighty":0.935095,"marketCap":1144556},{"date":"2025-07-25","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":0.974057,"marketCap":1186947},{"date":"2025-08-01","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":0.974057,"marketCap":1186947},{"date":"2025-08-08","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":1.051982,"marketCap":1186947},{"date":"2025-08-15","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":1.083393,"marketCap":1186947},{"date":"2025-08-22","current":-1.248205,"twenty":-0.677389,"median":-0.43067,"eighty":1.083393,"marketCap":1102165},{"date":"2025-08-29","current":-1.152189,"twenty":-0.677605,"median":-0.43067,"eighty":1.083393,"marketCap":1017383},{"date":"2025-09-05","current":-1.152189,"twenty":-0.772223,"median":-0.43067,"eighty":1.083393,"marketCap":1017383},{"date":"2025-09-12","current":-1.152189,"twenty":-0.80848,"median":-0.43067,"eighty":1.083393,"marketCap":1017383},{"date":"2025-09-19","current":-1.200197,"twenty":-0.813126,"median":-0.43067,"eighty":1.083393,"marketCap":1059774},{"date":"2025-09-26","current":-1.248205,"twenty":-0.865874,"median":-0.43067,"eighty":1.083393,"marketCap":1102165},{"date":"2025-10-03","current":-1.248205,"twenty":-0.875465,"median":-0.43067,"eighty":1.083393,"marketCap":1102165},{"date":"2025-10-10","current":-1.536253,"twenty":-0.894439,"median":-0.43067,"eighty":1.083393,"marketCap":1356511},{"date":"2025-10-17","current":-1.536253,"twenty":-0.921542,"median":-0.43067,"eighty":1.083393,"marketCap":1356511},{"date":"2025-10-24","current":-1.968324,"twenty":-0.948344,"median":-0.43067,"eighty":1.090944,"marketCap":1738030},{"date":"2025-10-31","current":-1.872308,"twenty":-0.959157,"median":-0.43067,"eighty":1.090944,"marketCap":1653248},{"date":"2025-11-07","current":-1.872308,"twenty":-0.96762,"median":-0.43067,"eighty":1.090944,"marketCap":1653248},{"date":"2025-11-12","current":-1.248205,"twenty":-0.96762,"median":-0.43067,"eighty":1.090944,"marketCap":1102165}],"updateTime":1763014475798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYV.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106570560","title":"海灣電纜與電氣工業集團子公司與當地銀行簽署350萬科威特第納爾銀行便利協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1106570560","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106570560?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 16:17","pubTimestamp":1757924261,"startTime":"0","endTime":"0","summary":"海湾电缆与电气工业集团公司宣布，其子公司已与一家当地银行签署了价值350万科威特第纳尔的银行便利协议。\n该协议将为集团的业务运营提供资金支持，有助于公司进一步扩展其在电缆和电气工业领域的业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BK6504","AYV.SI","BK6073"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AYV.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工業製品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":0.030001}]}}