美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SL Green Realty Corp US SLG	51.35	+0.39%	+0.1975	106.28萬	5,429.94萬	36.47億
Schwab US Broad Market ETF US SCHB	26.28	+0.38%	+0.1000	711.06萬	1.87億	382.68億
道富銀行 US STT	115.66	+0.38%	+0.4400	227.89萬	2.63億	322.69億
羅素1000價值指數ETF-iShares US IWD	204.57	+0.38%	+0.7700	366.95萬	7.50億	651.86億
太平洋煤氣電力 US PCG	15.96	+0.38%	+0.0600	1,601.98萬	2.54億	350.80億
iShares費城交易所半導體ETF US SOXX	306.55	+0.37%	+1.14	516.42萬	15.88億	167.07億
Vanguard Industrials ETF US VIS	300.39	+0.37%	+1.10	5.08萬	1,524.38萬	63.82億
依歐格資源 US EOG	105.84	+0.36%	+0.3800	396.53萬	4.20億	577.88億
羅素1000指數ETF-iShares US IWB	373.71	+0.36%	+1.34	86.45萬	3.23億	447.33億
美國雅保 US ALB	98.23	+0.35%	+0.3400	402.22萬	3.96億	115.60億
Dimensional US Core Equity Market ETF US DFAU	46.63	+0.34%	+0.1600	44.60萬	2,080.85萬	99.69億
Zoetis Inc. US ZTS	144.09	+0.34%	+0.4900	333.82萬	4.80億	638.58億
埃森哲 US ACN	250.1	+0.34%	+0.8500	384.80萬	9.61億	1,565.69億
銀休特 US PODD	313.01	+0.34%	+1.06	54.38萬	1.71億	220.34億
SPDR Portfolio S&P 500 Growth ETF US SPYG	108.06	+0.33%	+0.3600	272.25萬	2.95億	454.23億
Vanguard S&P 500 Value ETF US VOOV	201.79	+0.33%	+0.6700	6.40萬	1,290.20萬	57.99億
Schwab U.S. REIT ETF US SCHH	21.09	+0.33%	+0.0700	1,191.87萬	2.51億	82.07億
Vanguard Financials ETF US VFH	127.52	+0.33%	+0.4200	55.42萬	7,051.48萬	128.10億
TKO Group Holdings US TKO	188.4	+0.33%	+0.6200	110.35萬	2.08億	373.59億
標普500ETF US SPY	682.06	+0.33%	+2.23	8,716.40萬	594.92億	6,932.68億

1 ...19 20 21 22 23 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.003861,"change":0.1975,"latestPrice":51.35,"close":51.35,"volume":1062839,"market":"US","high":51.5,"low":50.49,"preClose":51.1525,"open":51.14,"turnoverRate":0.014981,"peRate":21539.429601,"amplitude":0.019745,"marketValue":3647296324.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.81,"week52Low":45.15,"changeRate5Day":-0.009834,"changeRate20Day":-0.134502,"changeRate60Day":-0.05676,"changeRateWTD":-0.009834,"changeRateMTD":0,"changeRateQTD":-0.141448,"changeRateYTD":-0.243963,"amount":54299378.362602,"eps":0.002384,"lyrEps":0.079324,"lyrPeRate":647.345066,"pbRate":1.026911,"volumeRatio":0.911241,"roa":-0.014139,"roe":-0.027521,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.075,"divideRate":0.059883,"floatMarketCap":3643033966,"shortable":3,"shares":71028166,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.35,"latestTime":"19:35 EDT","volume":37827,"amount":1942152.95,"timestamp":1761953737161},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":51.1525,"latestTime":"09:05 EDT","volume":77,"amount":3960.390819,"timestamp":1761915909852},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.35,"latestTime":"19:35 EDT","volume":37827,"amount":1942152.95,"timestamp":1761953737161},"overnightTrading":{"tag":"夜盘","latestPrice":53.89,"preClose":53.89,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4205,"impliedVolPercentile":0.708},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.00382,"change":0.1,"latestPrice":26.28,"close":26.28,"volume":7110576,"market":"US","high":26.37,"low":26.15,"preClose":26.18,"open":26.36,"turnoverRate":0.004883,"peRate":0,"amplitude":0.008403,"marketValue":38267622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5684,"week52Low":18.525,"changeRate5Day":0.005741,"changeRate20Day":0.017028,"changeRate60Day":0.077933,"changeRateWTD":0.005741,"changeRateMTD":0,"changeRateQTD":0.02217,"changeRateYTD":0.157709,"amount":186875218.808075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169435,"roa":0,"roe":0,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.293,"divideRate":0.011149,"floatMarketCap":38267622000,"shortable":3,"shares":1456150000,"floatShares":1456150000,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"19:24 EDT","volume":1705,"amount":44803.3691,"timestamp":1761953096760},"preHourTrading":{"tag":"盘前","latestPrice":26.4037,"preClose":26.18,"latestTime":"09:08 EDT","volume":3030,"amount":79960.3971,"timestamp":1761916086017},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"19:24 EDT","volume":1705,"amount":44803.3691,"timestamp":1761953096760},"overnightTrading":{"tag":"夜盘","latestPrice":26.18,"preClose":26.18,"latestTime":"20251031 04:00 EDT","volume":10,"amount":256,"timestamp":1761897602518},"impliedVol":0.1299,"impliedVolPercentile":0.54},{"symbol":"STT","nameCN":"道富銀行","changeRate":0.003819,"change":0.44,"latestPrice":115.66,"close":115.66,"volume":2278857,"market":"US","high":116.11,"low":113.83,"preClose":115.22,"open":114.48,"turnoverRate":0.008632,"peRate":12.262404,"amplitude":0.019788,"marketValue":32269140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.33,"week52Low":72.81,"changeRate5Day":-0.003961,"changeRate20Day":-0.006187,"changeRate60Day":0.053178,"changeRateWTD":-0.003961,"changeRateMTD":0,"changeRateQTD":-0.003017,"changeRateYTD":0.1784,"amount":262879782.331261,"eps":9.432082,"lyrEps":8.335487,"lyrPeRate":13.875614,"pbRate":1.339914,"volumeRatio":0.841349,"roa":0.008402,"roe":0.111501,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1225,"divideRate":0.026997,"floatMarketCap":30534240000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":115.66,"latestTime":"18:25 EDT","volume":173008,"amount":20010095.8602,"timestamp":1761949558279},"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":115.22,"latestTime":"09:04 EDT","volume":34,"amount":3902.4299,"timestamp":1761915861447},"postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":115.66,"latestTime":"18:25 EDT","volume":173008,"amount":20010095.8602,"timestamp":1761949558279},"overnightTrading":{"tag":"夜盘","latestPrice":116.63,"preClose":116.63,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2861,"impliedVolPercentile":0.372},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":0.003778,"change":0.77,"latestPrice":204.57,"close":204.57,"volume":3669542,"market":"US","high":205.1236,"low":203.49,"preClose":203.8,"open":203.97,"turnoverRate":0.011516,"peRate":4.887624,"amplitude":0.008016,"marketValue":65186230500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.58,"week52Low":163.19,"changeRate5Day":-0.008386,"changeRate20Day":-0.001903,"changeRate60Day":0.050855,"changeRateWTD":-0.008386,"changeRateMTD":0,"changeRateQTD":0.004814,"changeRateYTD":0.105007,"amount":749709614.934418,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.603646,"pbRate":1.078353,"volumeRatio":1.24107,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016875,"floatMarketCap":65186230500,"shortable":3,"shares":318650000,"floatShares":318650000,"hourTrading":{"tag":"盘后","latestPrice":204.77,"preClose":204.57,"latestTime":"17:47 EDT","volume":20329,"amount":4160755.19,"timestamp":1761947250190},"preHourTrading":{"tag":"盘前","latestPrice":204.4389,"preClose":203.8,"latestTime":"09:16 EDT","volume":22,"amount":4484.87776,"timestamp":1761916587810},"postHourTrading":{"tag":"盘后","latestPrice":204.77,"preClose":204.57,"latestTime":"17:47 EDT","volume":20329,"amount":4160755.19,"timestamp":1761947250190},"overnightTrading":{"tag":"夜盘","latestPrice":205.25,"preClose":205.25,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1318,"impliedVolPercentile":0.548},{"symbol":"PCG","nameCN":"太平洋煤氣電力","changeRate":0.003774,"change":0.06,"latestPrice":15.96,"close":15.96,"volume":16019837,"market":"US","high":16.01,"low":15.655,"preClose":15.9,"open":15.8,"turnoverRate":0.007309,"peRate":13.43362,"amplitude":0.022327,"marketValue":35080080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":12.97,"changeRate5Day":-0.026829,"changeRate20Day":0.003774,"changeRate60Day":0.060465,"changeRateWTD":-0.026829,"changeRateMTD":0,"changeRateQTD":0.058355,"changeRateYTD":-0.209118,"amount":253985570.843047,"eps":1.188064,"lyrEps":1.156001,"lyrPeRate":13.806216,"pbRate":1.153988,"volumeRatio":0.879853,"roa":0.023935,"roe":0.087598,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.006266,"floatMarketCap":34981958414.76,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":15.9024,"preClose":15.96,"latestTime":"19:47 EDT","volume":979125,"amount":15626657.4066,"timestamp":1761954453880},"preHourTrading":{"tag":"盘前","latestPrice":15.8392,"preClose":15.9,"latestTime":"09:25 EDT","volume":1872,"amount":29681.550288,"timestamp":1761917136016},"postHourTrading":{"tag":"盘后","latestPrice":15.9024,"preClose":15.96,"latestTime":"19:47 EDT","volume":979125,"amount":15626657.4066,"timestamp":1761954453880},"overnightTrading":{"tag":"夜盘","latestPrice":15.89,"preClose":15.9,"latestTime":"20251031 04:00 EDT","volume":63,"amount":1001,"timestamp":1761897602558},"impliedVol":0.3771,"impliedVolPercentile":0.416},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.003733,"change":1.14,"latestPrice":306.55,"close":306.55,"volume":5164240,"market":"US","high":311.3225,"low":304.26,"preClose":305.41,"open":308.7,"turnoverRate":0.094757,"peRate":5.854028,"amplitude":0.023125,"marketValue":16706975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.7897,"week52Low":148.31,"changeRate5Day":0.036132,"changeRate20Day":0.094978,"changeRate60Day":0.272837,"changeRateWTD":0.036132,"changeRateMTD":0,"changeRateQTD":0.13068,"changeRateYTD":0.422572,"amount":1587907663.94043,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.543892,"volumeRatio":1.118085,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6492,"divideRate":0.00538,"floatMarketCap":16706975000,"shortable":3,"shares":54500000,"floatShares":54500000,"hourTrading":{"tag":"盘后","latestPrice":306.5,"preClose":306.55,"latestTime":"19:55 EDT","volume":349906,"amount":107279125.4825,"timestamp":1761954919055},"preHourTrading":{"tag":"盘前","latestPrice":308.74,"preClose":305.41,"latestTime":"09:29 EDT","volume":42938,"amount":13254971.76388,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":306.5,"preClose":306.55,"latestTime":"19:55 EDT","volume":349906,"amount":107279125.4825,"timestamp":1761954919055},"overnightTrading":{"tag":"夜盘","latestPrice":309.09,"preClose":305.41,"latestTime":"20251031 04:00 EDT","volume":7742,"amount":2384712,"timestamp":1761897602582},"impliedVol":0.3767,"impliedVolPercentile":0.668},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.003659,"change":1.095,"latestPrice":300.39,"close":300.39,"volume":50799,"market":"US","high":301.17,"low":298.69,"preClose":299.295,"open":299.43,"turnoverRate":0.002391,"peRate":7.035114,"amplitude":0.008286,"marketValue":6382404353.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.505,"week52Low":213.2565,"changeRate5Day":0.00005,"changeRate20Day":0.009172,"changeRate60Day":0.043564,"changeRateWTD":0.00005,"changeRateMTD":0,"changeRateQTD":0.013838,"changeRateYTD":0.180822,"amount":15243832.999695,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.035114,"pbRate":1.102033,"volumeRatio":0.889796,"roa":0.008082,"roe":0.196003,"changeRate5Min":-0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1725,"divideRate":0.010561,"floatMarketCap":6381812284.71,"shortable":3,"shares":21247060,"floatShares":21245089,"hourTrading":{"tag":"盘后","latestPrice":300.39,"preClose":300.39,"latestTime":"16:10 EDT","volume":20,"amount":6002.64,"timestamp":1761941403916},"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":299.295,"latestTime":"09:13 EDT","volume":1,"amount":301,"timestamp":1761916399421},"postHourTrading":{"tag":"盘后","latestPrice":300.39,"preClose":300.39,"latestTime":"16:10 EDT","volume":20,"amount":6002.64,"timestamp":1761941403916},"overnightTrading":{"tag":"夜盘","latestPrice":301.95,"preClose":301.95,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1599,"impliedVolPercentile":0.66},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.003603,"change":0.38,"latestPrice":105.84,"close":105.84,"volume":3965263,"market":"US","high":106.67,"low":105.21,"preClose":105.46,"open":105.55,"turnoverRate":0.007286,"peRate":10.273773,"amplitude":0.013844,"marketValue":57787943149.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.005076,"changeRate20Day":-0.045024,"changeRate60Day":-0.08735,"changeRateWTD":-0.005076,"changeRateMTD":0,"changeRateQTD":-0.056011,"changeRateYTD":-0.136564,"amount":420101541.973137,"eps":10.30196,"lyrEps":11.31272,"lyrPeRate":9.35584,"pbRate":1.976467,"volumeRatio":1.137261,"roa":0.100196,"roe":0.196311,"changeRate5Min":0.000066,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.037273,"floatMarketCap":57599045844.48,"shortable":3,"shares":545993416,"floatShares":544208672,"hourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.84,"latestTime":"19:50 EDT","volume":167327,"amount":17709943.8088,"timestamp":1761954643992},"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.46,"latestTime":"09:03 EDT","volume":306,"amount":32254.27578,"timestamp":1761915817290},"postHourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.84,"latestTime":"19:50 EDT","volume":167327,"amount":17709943.8088,"timestamp":1761954643992},"overnightTrading":{"tag":"夜盘","latestPrice":106.06,"preClose":106.06,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3098,"impliedVolPercentile":0.712},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":0.003599,"change":1.34,"latestPrice":373.71,"close":373.71,"volume":864517,"market":"US","high":375.08,"low":372.04,"preClose":372.37,"open":375.08,"turnoverRate":0.007222,"peRate":16.65423,"amplitude":0.008164,"marketValue":44733087000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":264.17,"changeRate5Day":0.005759,"changeRate20Day":0.016981,"changeRate60Day":0.075858,"changeRateWTD":0.005759,"changeRateMTD":0,"changeRateQTD":0.022518,"changeRateYTD":0.160014,"amount":323155969.153442,"eps":22.439344,"lyrEps":22.439344,"lyrPeRate":16.65423,"pbRate":1.203614,"volumeRatio":1.119791,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.645063,"divideRate":0.009754,"floatMarketCap":44733087000,"shortable":3,"shares":119700000,"floatShares":119700000,"hourTrading":{"tag":"盘后","latestPrice":373.71,"preClose":373.71,"latestTime":"19:48 EDT","volume":31336,"amount":11710576.2799,"timestamp":1761954495967},"preHourTrading":{"tag":"盘前","latestPrice":372.37,"preClose":372.37,"latestTime":"08:39 EDT","volume":16,"amount":5912.4704,"timestamp":1761914341004},"postHourTrading":{"tag":"盘后","latestPrice":373.71,"preClose":373.71,"latestTime":"19:48 EDT","volume":31336,"amount":11710576.2799,"timestamp":1761954495967},"overnightTrading":{"tag":"夜盘","latestPrice":364.39,"preClose":364.39,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1589,"impliedVolPercentile":0.552},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.003473,"change":0.34,"latestPrice":98.23,"close":98.23,"volume":4022240,"market":"US","high":99.97,"low":96.5,"preClose":97.89,"open":96.9,"turnoverRate":0.034345,"peRate":0,"amplitude":0.035448,"marketValue":11559994410.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.070144,"changeRate20Day":0.113466,"changeRate60Day":0.402084,"changeRateWTD":-0.070144,"changeRateMTD":0,"changeRateQTD":0.211519,"changeRateYTD":0.141148,"amount":395725574.637451,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.444021,"volumeRatio":1.229275,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0.001223,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016492,"floatMarketCap":11503833568.92,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":99.2552,"preClose":98.23,"latestTime":"19:59 EDT","volume":903156,"amount":88716517.0325,"timestamp":1761955181071},"preHourTrading":{"tag":"盘前","latestPrice":96.82,"preClose":97.89,"latestTime":"09:28 EDT","volume":16886,"amount":1637045.69112,"timestamp":1761917310019},"postHourTrading":{"tag":"盘后","latestPrice":99.2552,"preClose":98.23,"latestTime":"19:59 EDT","volume":903156,"amount":88716517.0325,"timestamp":1761955181071},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.89,"latestTime":"20251031 04:00 EDT","volume":2493,"amount":243582,"timestamp":1761897602635},"impliedVol":0.6539,"impliedVolPercentile":0.824},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.003443,"change":0.16,"latestPrice":46.63,"close":46.63,"volume":446015,"market":"US","high":46.81,"low":46.4394,"preClose":46.47,"open":46.81,"turnoverRate":0.002086,"peRate":0,"amplitude":0.007975,"marketValue":9969494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.17,"week52Low":33.06,"changeRate5Day":0.004091,"changeRate20Day":0.013475,"changeRate60Day":0.076408,"changeRateWTD":0.004091,"changeRateMTD":0,"changeRateQTD":0.019012,"changeRateYTD":0.151642,"amount":20808468.581162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648489,"roa":0,"roe":0,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4836,"divideRate":0.010371,"floatMarketCap":9969494000,"shortable":3,"shares":213800000,"floatShares":213800000,"hourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"16:10 EDT","volume":15,"amount":699.33,"timestamp":1761941424678},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"16:10 EDT","volume":15,"amount":699.33,"timestamp":1761941424678},"overnightTrading":{"tag":"夜盘","latestPrice":45.63,"preClose":45.63,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1443,"impliedVolPercentile":0.624},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.003412,"change":0.49,"latestPrice":144.09,"close":144.09,"volume":3338157,"market":"US","high":144.68,"low":142.31,"preClose":143.6,"open":142.57,"turnoverRate":0.007547,"peRate":24.768921,"amplitude":0.016504,"marketValue":63858306480.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":139.34,"changeRate5Day":-0.012676,"changeRate20Day":-0.015913,"changeRate60Day":-0.027995,"changeRateWTD":-0.012676,"changeRateMTD":0,"changeRateQTD":-0.015241,"changeRateYTD":-0.115632,"amount":480311261.906525,"eps":5.817371,"lyrEps":5.473359,"lyrPeRate":26.325699,"pbRate":12.830682,"volumeRatio":1.358173,"roa":0.154438,"roe":0.527724,"changeRate5Min":-0.002561,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.013408,"floatMarketCap":63732946163.22,"shortable":3,"shares":443183472,"floatShares":442313458,"hourTrading":{"tag":"盘后","latestPrice":144.1015,"preClose":144.09,"latestTime":"18:14 EDT","volume":336515,"amount":48488473.46,"timestamp":1761948849239},"preHourTrading":{"tag":"盘前","latestPrice":143.2576,"preClose":143.6,"latestTime":"09:20 EDT","volume":1165,"amount":166504.1067,"timestamp":1761916837198},"postHourTrading":{"tag":"盘后","latestPrice":144.1015,"preClose":144.09,"latestTime":"18:14 EDT","volume":336515,"amount":48488473.46,"timestamp":1761948849239},"overnightTrading":{"tag":"夜盘","latestPrice":142.23,"preClose":144.1,"latestTime":"20251031 04:00 EDT","volume":2,"amount":285,"timestamp":1761897602576},"impliedVol":0.3385,"impliedVolPercentile":0.796},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.00341,"change":0.85,"latestPrice":250.1,"close":250.1,"volume":3848000,"market":"US","high":250.88,"low":248.06,"preClose":249.25,"open":249.66,"turnoverRate":0.006157,"peRate":20.580114,"amplitude":0.011314,"marketValue":156569058832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.009893,"changeRate20Day":0.019485,"changeRate60Day":0.034668,"changeRateWTD":0.009893,"changeRateMTD":0,"changeRateQTD":0.014193,"changeRateYTD":-0.289064,"amount":960561286.254883,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.353815,"pbRate":5.018972,"volumeRatio":1.011802,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.02427,"floatMarketCap":156299180674.4,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":250.1,"latestTime":"19:43 EDT","volume":225271,"amount":56340165.069,"timestamp":1761954205919},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.25,"latestTime":"09:28 EDT","volume":1071,"amount":265068.74079,"timestamp":1761917280076},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":250.1,"latestTime":"19:43 EDT","volume":225271,"amount":56340165.069,"timestamp":1761954205919},"overnightTrading":{"tag":"夜盘","latestPrice":248.74,"preClose":249.25,"latestTime":"20251031 04:00 EDT","volume":41,"amount":10193,"timestamp":1761897602574},"impliedVol":0.3705,"impliedVolPercentile":0.776},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.003398,"change":1.06,"latestPrice":313.01,"close":313.01,"volume":543817,"market":"US","high":316.67,"low":309.265,"preClose":311.95,"open":310.81,"turnoverRate":0.00776,"peRate":94.199088,"amplitude":0.023738,"marketValue":22033567380.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":229.56,"changeRate5Day":-0.024617,"changeRate20Day":0.0126,"changeRate60Day":0.031165,"changeRateWTD":-0.024617,"changeRateMTD":0,"changeRateQTD":0.013863,"changeRateYTD":0.19895,"amount":170574123.494873,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":52.437223,"pbRate":15.061568,"volumeRatio":1.374137,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.000654,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21935270971.989998,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":313.01,"latestTime":"16:32 EDT","volume":27854,"amount":8718580.54,"timestamp":1761942744968},"preHourTrading":{"tag":"盘前","latestPrice":311.41,"preClose":311.95,"latestTime":"09:26 EDT","volume":224,"amount":69976.88768,"timestamp":1761917160146},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":313.01,"latestTime":"16:32 EDT","volume":27854,"amount":8718580.54,"timestamp":1761942744968},"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":311.95,"latestTime":"20251031 04:00 EDT","volume":11,"amount":3443,"timestamp":1761897601482},"impliedVol":0.5558,"impliedVolPercentile":0.8},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.003343,"change":0.36,"latestPrice":108.06,"close":108.06,"volume":2722491,"market":"US","high":108.93,"low":107.63,"preClose":107.7,"open":108.86,"turnoverRate":0.006477,"peRate":5.108315,"amplitude":0.012071,"marketValue":45423032670.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.625,"week52Low":68.65,"changeRate5Day":0.017227,"changeRate20Day":0.030812,"changeRate60Day":0.095277,"changeRateWTD":0.017227,"changeRateMTD":0,"changeRateQTD":0.033968,"changeRateYTD":0.229352,"amount":294644637.651627,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.841032,"pbRate":1.334088,"volumeRatio":1.084657,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.554302,"divideRate":0.00513,"floatMarketCap":45423032670.48,"shortable":3,"shares":420350108,"floatShares":420350108,"hourTrading":{"tag":"盘后","latestPrice":108.19,"preClose":108.06,"latestTime":"19:52 EDT","volume":7948,"amount":859450.9345,"timestamp":1761954765434},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.7,"latestTime":"09:29 EDT","volume":3008,"amount":327464.47616,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":108.19,"preClose":108.06,"latestTime":"19:52 EDT","volume":7948,"amount":859450.9345,"timestamp":1761954765434},"overnightTrading":{"tag":"夜盘","latestPrice":109.38,"preClose":109.38,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2099,"impliedVolPercentile":0.728},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.003331,"change":0.67,"latestPrice":201.79,"close":201.79,"volume":63950,"market":"US","high":202.34,"low":200.94,"preClose":201.12,"open":202.07,"turnoverRate":0.002225,"peRate":0,"amplitude":0.006961,"marketValue":5799444600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.58,"week52Low":159.9895,"changeRate5Day":-0.004735,"changeRate20Day":0.005481,"changeRate60Day":0.058987,"changeRateWTD":-0.004735,"changeRateMTD":0,"changeRateQTD":0.011631,"changeRateYTD":0.093653,"amount":12902043.257141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763883,"roa":0,"roe":0,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6784,"divideRate":0.018229,"floatMarketCap":5799444600,"shortable":3,"shares":28740000,"floatShares":28740000,"hourTrading":{"tag":"盘后","latestPrice":201.79,"preClose":201.79,"latestTime":"18:34 EDT","volume":81,"amount":16305.15,"timestamp":1761950073378},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":201.12,"latestTime":"09:13 EDT","volume":53,"amount":10680.77942,"timestamp":1761916398913},"postHourTrading":{"tag":"盘后","latestPrice":201.79,"preClose":201.79,"latestTime":"18:34 EDT","volume":81,"amount":16305.15,"timestamp":1761950073378},"overnightTrading":{"tag":"夜盘","latestPrice":202.11,"preClose":202.11,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1298,"impliedVolPercentile":0.796},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.00333,"change":0.07,"latestPrice":21.09,"close":21.09,"volume":11918701,"market":"US","high":21.15,"low":20.85,"preClose":21.02,"open":20.89,"turnoverRate":0.030628,"peRate":0,"amplitude":0.014272,"marketValue":8207173500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":18.25,"changeRate5Day":-0.03168,"changeRate20Day":-0.021346,"changeRate60Day":0.001425,"changeRateWTD":-0.03168,"changeRateMTD":0,"changeRateQTD":-0.022253,"changeRateYTD":0.001425,"amount":250887964.963211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962198,"roa":0,"roe":0,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6556,"divideRate":0.031086,"floatMarketCap":8207173500,"shortable":3,"shares":389150000,"floatShares":389150000,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.09,"latestTime":"19:56 EDT","volume":1155313,"amount":24365681.21,"timestamp":1761954977165},"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.02,"latestTime":"08:54 EDT","volume":293,"amount":6150.871941,"timestamp":1761915274531},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.09,"latestTime":"19:56 EDT","volume":1155313,"amount":24365681.21,"timestamp":1761954977165},"overnightTrading":{"tag":"夜盘","latestPrice":21.11,"preClose":21.02,"latestTime":"20251031 04:00 EDT","volume":46,"amount":971,"timestamp":1761897602532},"impliedVol":0.1004,"impliedVolPercentile":0.088},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.003304,"change":0.42,"latestPrice":127.52,"close":127.52,"volume":554205,"market":"US","high":127.83,"low":126.63,"preClose":127.1,"open":126.66,"turnoverRate":0.005517,"peRate":15.700934,"amplitude":0.009441,"marketValue":12810491511.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8452,"week52Low":100.87,"changeRate5Day":-0.014605,"changeRate20Day":-0.026565,"changeRate60Day":0.015772,"changeRateWTD":-0.014605,"changeRateMTD":0,"changeRateQTD":-0.028345,"changeRateYTD":0.080037,"amount":70514793.587837,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981093,"roa":0,"roe":0,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0553,"divideRate":0.016117,"floatMarketCap":12810491511.199999,"shortable":3,"shares":100458685,"floatShares":100458685,"hourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127.52,"latestTime":"18:16 EDT","volume":37,"amount":4713.25,"timestamp":1761949011655},"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":127.1,"latestTime":"08:39 EDT","volume":86,"amount":10930.6,"timestamp":1761914364742},"postHourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127.52,"latestTime":"18:16 EDT","volume":37,"amount":4713.25,"timestamp":1761949011655},"overnightTrading":{"tag":"夜盘","latestPrice":128.77,"preClose":128.77,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1357,"impliedVolPercentile":0.668},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.003302,"change":0.62,"latestPrice":188.4,"close":188.4,"volume":1103474,"market":"US","high":190.84,"low":188.225,"preClose":187.78,"open":188.395,"turnoverRate":0.006803,"peRate":105.703381,"amplitude":0.013926,"marketValue":37358872200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.49,"week52Low":115.12,"changeRate5Day":0.008295,"changeRate20Day":-0.045351,"changeRate60Day":0.172079,"changeRateWTD":0.008295,"changeRateMTD":0,"changeRateQTD":-0.067142,"changeRateYTD":0.325734,"amount":208367094.78302,"eps":1.782346,"lyrEps":0.115661,"lyrPeRate":1628.898246,"pbRate":8.758732,"volumeRatio":1.215392,"roa":0.026192,"roe":0.066695,"changeRate5Min":0.000053,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.008068,"floatMarketCap":30559445361.600002,"shortable":3,"shares":198295500,"floatShares":162205124,"hourTrading":{"tag":"盘后","latestPrice":188.4,"preClose":188.4,"latestTime":"19:31 EDT","volume":206290,"amount":38865144.1699,"timestamp":1761953513984},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.78,"latestTime":"09:15 EDT","volume":38,"amount":7076.31934,"timestamp":1761916511049},"postHourTrading":{"tag":"盘后","latestPrice":188.4,"preClose":188.4,"latestTime":"19:31 EDT","volume":206290,"amount":38865144.1699,"timestamp":1761953513984},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":187.78,"latestTime":"20251031 04:00 EDT","volume":38,"amount":7154,"timestamp":1761897602623},"impliedVol":0.3984,"impliedVolPercentile":0.7},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.00328,"change":2.23,"latestPrice":682.06,"close":682.06,"volume":87164022,"market":"US","high":685.08,"low":679.24,"preClose":679.83,"open":685.04,"turnoverRate":0.085755,"peRate":16.76383,"amplitude":0.00859,"marketValue":693267689038.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.7,"week52Low":481.8,"changeRate5Day":0.007102,"changeRate20Day":0.019202,"changeRate60Day":0.078782,"changeRateWTD":0.007102,"changeRateMTD":0,"changeRateQTD":0.023837,"changeRateYTD":0.163766,"amount":59492163570.6178,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.625439,"pbRate":1.217395,"volumeRatio":1.214847,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.010504,"floatMarketCap":693267689038.96,"shortable":3,"shares":1016432116,"floatShares":1016432116,"hourTrading":{"tag":"盘后","latestPrice":681.7501,"preClose":682.06,"latestTime":"19:59 EDT","volume":10037078,"amount":6843178699.796535,"timestamp":1761955187757},"preHourTrading":{"tag":"盘前","latestPrice":685.05,"preClose":679.83,"latestTime":"09:29 EDT","volume":675192,"amount":462774706.2624,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":681.7501,"preClose":682.06,"latestTime":"19:59 EDT","volume":10037078,"amount":6843178699.796535,"timestamp":1761955187757},"overnightTrading":{"tag":"夜盘","latestPrice":685.5,"preClose":679.83,"latestTime":"20251031 04:00 EDT","volume":44590,"amount":30534975,"timestamp":1761897602639},"impliedVol":0.1842,"impliedVolPercentile":0.592}]}}}