ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Hamilton Beach Brands Holding Company
17.68
-0.9000
-4.84%
盤後：
17.68
0.0000
0.00%
16:04 EDT
成交量：
1.58萬
成交額：
28.19萬
市值：
2.42億
市盈率：
7.29
高：
18.72
開：
18.72
低：
17.68
收：
18.58
資料載入中...
總覽
公司
新聞
公告
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/05/09
重要事件披露
Current report, item 5.07
2019/03/21
SEC問詢函
[Cover]Correspondence
2019/03/06
SEC問詢函
[Cover]Correspondence
2019/02/14
超過5%披露
[Amend] General statement of acquisition of beneficial ownership
2018/11/07
重要事件披露
2018/02/14
超過5%披露
2018/02/14
超過5%披露
2017/09/25
SEC問詢函
2017/09/25
[修訂]招股説明書
2017/09/25
SEC問詢函
2017/09/18
[修訂]招股説明書
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HBB/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBB\",,,,,undefined,":{"symbol":"HBB","market":"US","secType":"STK","nameCN":"Hamilton Beach Brands Holding Company","latestPrice":17.68,"timestamp":1752868800000,"preClose":18.58,"halted":0,"volume":15760,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"16:04 EDT","volume":991,"amount":17520.88,"timestamp":1752869056730},"delay":0,"floatShares":6367407,"shares":13691597,"eps":2.425754,"marketStatus":"休市中","change":-0.9,"latestTime":"07-18 16:00:00 EDT","open":18.72,"high":18.72,"low":17.68,"amount":281926.507111,"amplitude":0.055974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.425754,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.58,"dividendRate":0.026018,"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"16:04 EDT","volume":991,"amount":17520.88,"timestamp":1752869056730},"volumeRatio":0.7080154853139653,"impliedVol":0.4581,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBB\",,,,,undefined,":{"symbol":"HBB","floatShares":6367407,"roa":"6.34%","roe":"21.86%","lyrEps":2.204946,"volumeRatio":0.7080154853139653,"shares":13691597,"dividePrice":0.46,"high":18.72,"amplitude":0.055974,"preClose":18.58,"low":17.68,"week52Low":13.2501,"pbRate":"1.48","psRate":"0.37","week52High":31.78,"institutionHeld":0,"latestPrice":17.68,"eps":2.425754,"divideRate":0.026018,"volume":15760,"delay":0,"ttmEps":2.425754,"open":18.72,"prevYearClose":16.83,"prevWeekClose":19.47,"prevMonthClose":17.89,"prevQuarterClose":17.89,"fiveDayClose":19.47,"twentyDayClose":16.78,"sixtyDayClose":18.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HBB\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8356976","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023631-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023631/0001127602-19-023631-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247860/000112760219023631/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7sf85VP5hXfudSYE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247860/000112760219023631/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEE2WCVnFfiXv7WGXP","market":"us","size":27162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356975","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023642-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023642/0001127602-19-023642-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1681715/000112760219023642/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHahVAtXZZJGJUvm6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1681715/000112760219023642/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEGbueE7trrEcqMg8","market":"us","size":4328}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356974","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023637-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023637/0001127602-19-023637-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247923/000112760219023637/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEMFzke6bTeF7xJJi5","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247923/000112760219023637/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEYBkR9fRPpug2RDsc","market":"us","size":4332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356973","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023634-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023634/0001127602-19-023634-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346943/000112760219023634/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECnwvHmhsSLSdm3fk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346943/000112760219023634/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFeScsCwmEubtL5ih","market":"us","size":5088}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356972","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023649-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023649/0001127602-19-023649-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247943/000112760219023649/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGdsXHZQnhFbqoCen","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247943/000112760219023649/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAtM3GAp2ZmJJdvpU","market":"us","size":33453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356971","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023653-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023653/0001127602-19-023653-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217464/000112760219023653/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECwe4cjFmEffreBLP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217464/000112760219023653/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3FiQvNZfCuPubSwA","market":"us","size":4330}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356405","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023620-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023620/0001127602-19-023620-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247978/000112760219023620/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDzh6rANuctU8GCsp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247978/000112760219023620/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEBzy1JMUhEPU8odD","market":"us","size":7173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356404","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023612-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023612/0001127602-19-023612-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023612/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBRoPb1o4EBcGMPhr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023612/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAgFhwgi6fRwTRR5G","market":"us","size":3070}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356403","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023623-HBB","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HBB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000112760219023623/0001127602-19-023623-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1251529/000112760219023623/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9xHiRBShrUyuFuXb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1251529/000112760219023623/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHTAqqGbUN8Y7Sx3p","market":"us","size":3067}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172150","market":"us","labels":[],"media":"sec.gov","original_id":"AN170916419000021-HBB","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HBB","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000170916419000021/0001709164-19-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1709164/000170916419000021/hbbhcannualshareholdervote.htm","primary":true,"translateUrl":null,"linkName":"hbbhcannualshareholdervote.htm","type":"8-K","id":"NTFILEEGhvH21ivWUna2Z7","market":"us","size":47792}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8051055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519081794-HBB","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"HBB","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000119312519081794/0001193125-19-081794-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1709164/000119312519081794/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE74KTa2gTN1cJ1Vt6","market":"us","size":5432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8051056","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519065753-HBB","pdf_url":null,"pub_time":1551801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"HBB","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000119312519065753/0001193125-19-065753-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1709164/000119312519065753/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2j4ZuTjK6ScR8yoR","market":"us","size":4104}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-03-06 00:00","pubTimestamp":1551801600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7703625","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519038333-HBB","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"HBB","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000119312519038333/0001193125-19-038333-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312519038333/d695423dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d695423dsc13da.htm","type":"SC 13D/A","id":"NTFILECXNRerMYCjAHZ9dt","market":"us","size":143048}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7338417","market":"us","labels":[],"media":"sec.gov","original_id":"AN170916418000053-HBB","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HBB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000170916418000053/0001709164-18-000053-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1709164/000170916418000053/hbbhc11720188-kaappointmen.htm","primary":true,"translateUrl":null,"linkName":"hbbhc11720188-kaappointmen.htm","type":"8-K/A","id":"NTFILEC4tK8tjtro9WKoPi","market":"us","size":31242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2620468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518045214-HBB","pdf_url":null,"pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HBB","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045214/0001193125-18-045214-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045214/d536381dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d536381dsc13da.htm","type":"SC 13D/A","id":"NTFILEEUcLRGyaeevZQRDG","market":"us","size":130526},{"description":"EX-99.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045214/d536381dex9914.htm","primary":false,"translateUrl":null,"linkName":"d536381dex9914.htm","type":"EX-99.14","id":"NTFILEEHwPTMMVpGDCD2kT","market":"us","size":85166},{"description":"EX-99.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045214/d536381dex9915.htm","primary":false,"translateUrl":null,"linkName":"d536381dex9915.htm","type":"EX-99.15","id":"NTFILE46rfkxT9xVQmzqJg","market":"us","size":93498},{"description":"EX-99.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045214/d536381dex9916.htm","primary":false,"translateUrl":null,"linkName":"d536381dex9916.htm","type":"EX-99.16","id":"NTFILEACmcHCuYJtWxUvgj","market":"us","size":117382},{"description":"EX-99.17","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045214/d536381dex9917.htm","primary":false,"translateUrl":null,"linkName":"d536381dex9917.htm","type":"EX-99.17","id":"NTFILEHxyjkFtvLpwRvMEd","market":"us","size":55537}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2620466","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518045230-HBB","pdf_url":null,"pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HBB","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045230/0001193125-18-045230-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045230/d535964dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d535964dsc13da.htm","type":"SC 13D/A","id":"NTFILE41c3g7CK2WRp8UaJ","market":"us","size":42715},{"description":"EX-99.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045230/d535964dex9914.htm","primary":false,"translateUrl":null,"linkName":"d535964dex9914.htm","type":"EX-99.14","id":"NTFILE47jjbz3Q66jhxtY1","market":"us","size":55537},{"description":"EX-99.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045230/d535964dex9915.htm","primary":false,"translateUrl":null,"linkName":"d535964dex9915.htm","type":"EX-99.15","id":"NTFILE4N9qZUPLcYhiNbnu","market":"us","size":85166},{"description":"EX-99.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045230/d535964dex9916.htm","primary":false,"translateUrl":null,"linkName":"d535964dex9916.htm","type":"EX-99.16","id":"NTFILE4P36ig2yR51CH1Vq","market":"us","size":93498},{"description":"EX-99.17","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904532/000119312518045230/d535964dex9917.htm","primary":false,"translateUrl":null,"linkName":"d535964dex9917.htm","type":"EX-99.17","id":"NTFILE9GSwHCos7jwFo6LK","market":"us","size":117382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3911606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517292044-HBB","pdf_url":null,"pub_time":1506268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HBB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000119312517292044/0001193125-17-292044-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-09-25 00:00","pubTimestamp":1506268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3911597","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517292031-HBB","pdf_url":null,"pub_time":1506268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HBB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1709164/000119312517292031/0001193125-17-292031-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2017-09-25 00:00","pubTimestamp":1506268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3911596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517292035-HBB","pdf_url":null,"pub_time":1506268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HBB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1709164/000119312517292035/0001193125-17-292035-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-09-25 00:00","pubTimestamp":1506268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3911599","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517287444-HBB","pdf_url":null,"pub_time":1505664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HBB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1709164/000119312517287444/0001193125-17-287444-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2017-09-18 00:00","pubTimestamp":1505664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HBB","amount":0.12,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Hamilton Beach Brands Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"HBB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-03-03","symbol":"HBB","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Hamilton Beach Brands Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-26","symbol":"HBB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.75},{"date":"2024-12-02","symbol":"HBB","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Hamilton Beach Brands Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.085,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.085,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.085,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.085,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBB","date":"2025-07-18","current":7.542841,"percent":0.350407,"low":-11.177026,"twenty":6.234675,"median":9.870097,"eighty":13.00852,"high":22.663578,"avg":10.261259,"sd":4.403363,"marketCap":254389872},"quantilePoints":[{"date":"2020-07-24","current":17.498045,"twenty":13.713434,"median":16.667037,"eighty":20.226659,"marketCap":199302738},{"date":"2020-07-31","current":18.242132,"twenty":13.746853,"median":16.687711,"eighty":20.191084,"marketCap":207777889},{"date":"2020-08-07","current":12.841179,"twenty":13.677342,"median":16.681712,"eighty":20.147413,"marketCap":253844434},{"date":"2020-08-14","current":13.207675,"twenty":13.510132,"median":16.663048,"eighty":20.132276,"marketCap":261089321},{"date":"2020-08-21","current":12.661389,"twenty":13.294729,"median":16.588724,"eighty":20.123784,"marketCap":250290339},{"date":"2020-08-28","current":14.410887,"twenty":13.308796,"median":16.574858,"eighty":20.109946,"marketCap":284874422},{"date":"2020-09-04","current":14.327907,"twenty":13.32289,"median":16.48847,"eighty":20.103249,"marketCap":283234070},{"date":"2020-09-11","current":14.120457,"twenty":13.41886,"median":16.461735,"eighty":20.080512,"marketCap":279133191},{"date":"2020-09-18","current":14.618338,"twenty":13.50283,"median":16.447257,"eighty":20.061622,"marketCap":288975301},{"date":"2020-09-25","current":13.138525,"twenty":13.50283,"median":16.438149,"eighty":20.053241,"marketCap":259722362},{"date":"2020-10-02","current":14.397057,"twenty":13.444169,"median":16.420513,"eighty":20.044671,"marketCap":284601030},{"date":"2020-10-09","current":14.556103,"twenty":13.468435,"median":16.388216,"eighty":20.038712,"marketCap":287745037},{"date":"2020-10-16","current":15.302924,"twenty":13.491234,"median":16.378939,"eighty":20.036923,"marketCap":302508203},{"date":"2020-10-23","current":15.607185,"twenty":13.509703,"median":16.368165,"eighty":20.032563,"marketCap":308522826},{"date":"2020-10-30","current":15.247604,"twenty":13.53488,"median":16.345651,"eighty":20.029656,"marketCap":301414635},{"date":"2020-11-06","current":15.192284,"twenty":13.551223,"median":16.324381,"eighty":20.025295,"marketCap":300321068},{"date":"2020-11-13","current":12.58336,"twenty":13.491234,"median":16.300307,"eighty":19.999463,"marketCap":251138705},{"date":"2020-11-20","current":13.131954,"twenty":13.385552,"median":16.221125,"eighty":19.963499,"marketCap":262087531},{"date":"2020-11-27","current":13.488539,"twenty":13.427573,"median":16.117505,"eighty":19.94971,"marketCap":269204269},{"date":"2020-12-04","current":12.233632,"twenty":13.303588,"median":16.077343,"eighty":19.939368,"marketCap":244158828},{"date":"2020-12-11","current":12.055339,"twenty":13.218401,"median":16.074028,"eighty":19.919663,"marketCap":240600460},{"date":"2020-12-18","current":12.041624,"twenty":13.127759,"median":16.055433,"eighty":19.879649,"marketCap":240326739},{"date":"2020-12-24","current":11.794757,"twenty":13.082978,"median":16.053404,"eighty":19.816854,"marketCap":235399767},{"date":"2020-12-31","current":12.007337,"twenty":12.994805,"median":16.032069,"eighty":19.76802,"marketCap":239642437},{"date":"2021-01-08","current":12.501071,"twenty":12.878528,"median":16.009903,"eighty":19.760752,"marketCap":249496381},{"date":"2021-01-15","current":12.473642,"twenty":12.782225,"median":15.982459,"eighty":19.754738,"marketCap":248948940},{"date":"2021-01-22","current":12.274777,"twenty":12.732811,"median":15.960728,"eighty":19.735082,"marketCap":244979990},{"date":"2021-01-29","current":13.159383,"twenty":12.714237,"median":15.833849,"eighty":19.717063,"marketCap":262634973},{"date":"2021-02-05","current":13.399393,"twenty":12.72474,"median":15.823919,"eighty":19.704846,"marketCap":267425084},{"date":"2021-02-12","current":12.603933,"twenty":12.72474,"median":15.769577,"eighty":19.698448,"marketCap":251549286},{"date":"2021-02-19","current":12.226775,"twenty":12.679364,"median":15.750771,"eighty":19.688501,"marketCap":244021968},{"date":"2021-02-26","current":12.048482,"twenty":12.620238,"median":15.738841,"eighty":19.672223,"marketCap":240463599},{"date":"2021-03-05","current":11.829044,"twenty":12.58336,"median":15.725768,"eighty":19.660158,"marketCap":236084069},{"date":"2021-03-12","current":12.61079,"twenty":12.569645,"median":15.690752,"eighty":19.636285,"marketCap":251686146},{"date":"2021-03-19","current":5.574046,"twenty":12.509787,"median":15.671727,"eighty":19.613456,"marketCap":257844240},{"date":"2021-03-26","current":5.045072,"twenty":12.477756,"median":15.631671,"eighty":19.602401,"marketCap":233374933},{"date":"2021-04-01","current":5.422553,"twenty":12.440726,"median":15.601284,"eighty":19.599125,"marketCap":250836478},{"date":"2021-04-09","current":5.329681,"twenty":12.387992,"median":15.569651,"eighty":19.594583,"marketCap":246540384},{"date":"2021-04-16","current":5.856957,"twenty":12.274777,"median":15.556106,"eighty":19.584287,"marketCap":270931113},{"date":"2021-04-23","current":6.243426,"twenty":12.261062,"median":15.519346,"eighty":19.575651,"marketCap":288808409},{"date":"2021-04-30","current":5.841977,"twenty":12.226775,"median":15.488551,"eighty":19.565591,"marketCap":270238195},{"date":"2021-05-07","current":11.246385,"twenty":12.173441,"median":15.479459,"eighty":19.554898,"marketCap":310647659},{"date":"2021-05-14","current":12.029966,"twenty":12.110253,"median":15.471123,"eighty":19.543432,"marketCap":332291712},{"date":"2021-05-21","current":12.080195,"twenty":12.103341,"median":15.455054,"eighty":19.517353,"marketCap":333679151},{"date":"2021-05-28","current":12.657834,"twenty":12.089453,"median":15.43455,"eighty":19.492526,"marketCap":349634703},{"date":"2021-06-04","current":12.070149,"twenty":12.080195,"median":15.41459,"eighty":19.482181,"marketCap":333401663},{"date":"2021-06-11","current":11.447303,"twenty":12.056711,"median":15.374633,"eighty":19.44134,"marketCap":316197416},{"date":"2021-06-18","current":11.572877,"twenty":12.032298,"median":15.35012,"eighty":19.42576,"marketCap":319666014},{"date":"2021-06-25","current":10.960077,"twenty":11.999958,"median":15.318838,"eighty":19.395114,"marketCap":302739255},{"date":"2021-07-02","current":11.221271,"twenty":11.84914,"median":15.296425,"eighty":19.381865,"marketCap":309953939},{"date":"2021-07-09","current":10.528104,"twenty":11.808956,"median":15.278805,"eighty":19.37799,"marketCap":290807277},{"date":"2021-07-16","current":10.09613,"twenty":11.793887,"median":15.272053,"eighty":19.361031,"marketCap":278875299},{"date":"2021-07-23","current":10.035854,"twenty":11.738635,"median":15.240592,"eighty":19.337039,"marketCap":277210372},{"date":"2021-07-30","current":9.387894,"twenty":11.683382,"median":15.206114,"eighty":19.312468,"marketCap":259312405},{"date":"2021-08-06","current":11.869494,"twenty":11.671324,"median":15.200969,"eighty":19.30339,"marketCap":236772668},{"date":"2021-08-13","current":12.252381,"twenty":11.683382,"median":15.192284,"eighty":19.260302,"marketCap":244410496},{"date":"2021-08-20","current":11.987841,"twenty":11.683382,"median":15.161696,"eighty":19.252017,"marketCap":239133451},{"date":"2021-08-27","current":11.827725,"twenty":11.683382,"median":15.137327,"eighty":19.174127,"marketCap":235939450},{"date":"2021-09-03","current":11.681531,"twenty":11.683382,"median":15.119677,"eighty":19.091333,"marketCap":233023188},{"date":"2021-09-10","current":11.23599,"twenty":11.67949,"median":15.110475,"eighty":19.074839,"marketCap":224135534},{"date":"2021-09-17","current":11.159413,"twenty":11.605609,"median":15.1013,"eighty":19.070403,"marketCap":222607968},{"date":"2021-09-24","current":11.14549,"twenty":11.574831,"median":15.071751,"eighty":19.067475,"marketCap":222330229},{"date":"2021-10-01","current":10.720833,"twenty":11.467395,"median":15.047069,"eighty":19.056136,"marketCap":213859184},{"date":"2021-10-08","current":10.61641,"twenty":11.244306,"median":15.020658,"eighty":19.039692,"marketCap":211776140},{"date":"2021-10-15","current":10.727795,"twenty":11.181087,"median":15.011233,"eighty":19.016996,"marketCap":213998053},{"date":"2021-10-22","current":10.651218,"twenty":11.144098,"median":14.99322,"eighty":18.990882,"marketCap":212470488},{"date":"2021-10-29","current":10.44237,"twenty":11.114859,"median":14.969202,"eighty":18.984743,"marketCap":208304400},{"date":"2021-11-05","current":9.743562,"twenty":10.989247,"median":14.939324,"eighty":18.966682,"marketCap":269545893},{"date":"2021-11-12","current":8.594012,"twenty":10.944996,"median":14.87313,"eighty":18.960675,"marketCap":237744755},{"date":"2021-11-19","current":8.282781,"twenty":10.801588,"median":14.854282,"eighty":18.96029,"marketCap":229134840},{"date":"2021-11-26","current":8.056886,"twenty":10.744503,"median":14.836914,"eighty":18.94782,"marketCap":222885708},{"date":"2021-12-03","current":7.424383,"twenty":10.711087,"median":14.783062,"eighty":18.881125,"marketCap":205388138},{"date":"2021-12-10","current":7.213549,"twenty":10.662356,"median":14.761418,"eighty":18.815373,"marketCap":199555615},{"date":"2021-12-17","current":7.143271,"twenty":10.59448,"median":14.722229,"eighty":18.78056,"marketCap":197611440},{"date":"2021-12-23","current":6.972595,"twenty":10.503632,"median":14.645998,"eighty":18.765758,"marketCap":192889874},{"date":"2021-12-31","current":7.208529,"twenty":10.44237,"median":14.625253,"eighty":18.741934,"marketCap":199416745},{"date":"2022-01-07","current":7.037853,"twenty":10.401529,"median":14.611423,"eighty":18.699235,"marketCap":194695179},{"date":"2022-01-14","current":6.706542,"twenty":10.206635,"median":14.600292,"eighty":18.675873,"marketCap":185529785},{"date":"2022-01-21","current":6.450529,"twenty":10.104167,"median":14.580756,"eighty":18.672113,"marketCap":178447436},{"date":"2022-01-28","current":6.676423,"twenty":9.937404,"median":14.556103,"eighty":18.658844,"marketCap":184696568},{"date":"2022-02-04","current":6.581046,"twenty":9.794753,"median":14.534063,"eighty":18.640817,"marketCap":182058045},{"date":"2022-02-11","current":6.716582,"twenty":9.445156,"median":14.503437,"eighty":18.636421,"marketCap":185807524},{"date":"2022-02-18","current":7.088052,"twenty":8.876129,"median":14.485937,"eighty":18.611873,"marketCap":196083875},{"date":"2022-02-25","current":7.424383,"twenty":8.478555,"median":14.452975,"eighty":18.58044,"marketCap":205388138},{"date":"2022-03-04","current":6.470609,"twenty":8.282781,"median":14.410887,"eighty":18.532519,"marketCap":179002914},{"date":"2022-03-11","current":7.526273,"twenty":8.247641,"median":14.383411,"eighty":18.51919,"marketCap":160354782},{"date":"2022-03-18","current":7.55894,"twenty":7.851072,"median":14.329758,"eighty":18.474378,"marketCap":161050767},{"date":"2022-03-25","current":7.206145,"twenty":7.53482,"median":14.247638,"eighty":18.459842,"marketCap":153534136},{"date":"2022-04-01","current":7.487074,"twenty":7.5298,"median":14.192849,"eighty":18.427928,"marketCap":159519601},{"date":"2022-04-08","current":7.405264,"twenty":7.487074,"median":14.141202,"eighty":18.379932,"marketCap":157776545},{"date":"2022-04-14","current":6.95993,"twenty":7.424383,"median":14.129271,"eighty":18.374139,"marketCap":148288264},{"date":"2022-04-22","current":6.718177,"twenty":7.350089,"median":14.08237,"eighty":18.354654,"marketCap":143137484},{"date":"2022-04-29","current":5.954748,"twenty":7.278648,"median":14.046814,"eighty":18.299241,"marketCap":126871860},{"date":"2022-05-06","current":5.459885,"twenty":7.220328,"median":14.035584,"eighty":18.285637,"marketCap":139789435},{"date":"2022-05-13","current":5.25624,"twenty":7.199594,"median":13.969232,"eighty":18.27379,"marketCap":134575515},{"date":"2022-05-20","current":5.201201,"twenty":7.15744,"median":13.955381,"eighty":18.247882,"marketCap":133166347},{"date":"2022-05-27","current":6.026788,"twenty":7.088448,"median":13.938976,"eighty":18.2187,"marketCap":154303863},{"date":"2022-06-03","current":5.641514,"twenty":7.065472,"median":13.928159,"eighty":18.190979,"marketCap":144439689},{"date":"2022-06-10","current":5.828647,"twenty":7.040722,"median":13.900778,"eighty":18.137183,"marketCap":149230859},{"date":"2022-06-17","current":5.575467,"twenty":7.012754,"median":13.883603,"eighty":18.094109,"marketCap":142748688},{"date":"2022-06-24","current":7.006485,"twenty":7.000034,"median":13.859401,"eighty":18.082825,"marketCap":179387048},{"date":"2022-07-01","current":6.489117,"twenty":6.980627,"median":13.801658,"eighty":18.076016,"marketCap":166140871},{"date":"2022-07-08","current":6.896407,"twenty":6.958015,"median":13.774706,"eighty":18.062877,"marketCap":176568712},{"date":"2022-07-15","current":6.73129,"twenty":6.898932,"median":13.759371,"eighty":18.050965,"marketCap":172341209},{"date":"2022-07-22","current":6.753305,"twenty":6.848035,"median":13.714771,"eighty":18.049238,"marketCap":172904876},{"date":"2022-07-29","current":6.516637,"twenty":6.8317,"median":13.670981,"eighty":18.044223,"marketCap":166845455},{"date":"2022-08-05","current":5.129915,"twenty":6.798254,"median":13.554364,"eighty":18.037447,"marketCap":157006188},{"date":"2022-08-12","current":5.270275,"twenty":6.772805,"median":13.50777,"eighty":18.031642,"marketCap":161302033},{"date":"2022-08-19","current":5.605327,"twenty":6.735376,"median":13.480925,"eighty":18.009069,"marketCap":171556629},{"date":"2022-08-26","current":5.91774,"twenty":6.70855,"median":13.428956,"eighty":17.967194,"marketCap":181118348},{"date":"2022-09-02","current":5.591744,"twenty":6.671882,"median":13.399393,"eighty":17.955446,"marketCap":171140903},{"date":"2022-09-09","current":5.129915,"twenty":6.656344,"median":13.378821,"eighty":17.941773,"marketCap":157006188},{"date":"2022-09-16","current":5.392524,"twenty":6.601125,"median":13.330819,"eighty":17.914768,"marketCap":165043575},{"date":"2022-09-23","current":5.374413,"twenty":6.586065,"median":13.3114,"eighty":17.913563,"marketCap":164489272},{"date":"2022-09-30","current":5.283858,"twenty":6.566172,"median":13.297456,"eighty":17.878661,"marketCap":161717760},{"date":"2022-10-07","current":5.02125,"twenty":6.516637,"median":13.276825,"eighty":17.875949,"marketCap":153680373},{"date":"2022-10-14","current":5.129915,"twenty":6.470609,"median":13.217339,"eighty":17.865294,"marketCap":157006188},{"date":"2022-10-21","current":5.170665,"twenty":6.450529,"median":13.138811,"eighty":17.825192,"marketCap":158253369},{"date":"2022-10-28","current":5.410634,"twenty":6.330052,"median":13.128459,"eighty":17.805753,"marketCap":165597877},{"date":"2022-11-04","current":5.258366,"twenty":6.252414,"median":13.097581,"eighty":17.761598,"marketCap":161994490},{"date":"2022-11-11","current":6.308237,"twenty":6.234675,"median":13.044479,"eighty":17.746199,"marketCap":194337864},{"date":"2022-11-18","current":5.956778,"twenty":6.191084,"median":12.994805,"eighty":17.744301,"marketCap":183510468},{"date":"2022-11-25","current":6.096461,"twenty":6.167221,"median":12.942418,"eighty":17.740822,"marketCap":187813664},{"date":"2022-12-02","current":6.339778,"twenty":6.179636,"median":12.878379,"eighty":17.722594,"marketCap":195309553},{"date":"2022-12-09","current":6.497484,"twenty":6.185618,"median":12.841179,"eighty":17.686432,"marketCap":200167999},{"date":"2022-12-16","current":6.060414,"twenty":6.179636,"median":12.799368,"eighty":17.676343,"marketCap":186703162},{"date":"2022-12-23","current":6.276696,"twenty":6.185618,"median":12.750746,"eighty":17.67042,"marketCap":193366174},{"date":"2022-12-30","current":5.58279,"twenty":6.177199,"median":12.727366,"eighty":17.66823,"marketCap":171989009},{"date":"2023-01-06","current":5.461131,"twenty":6.144223,"median":12.679364,"eighty":17.66823,"marketCap":168241065},{"date":"2023-01-13","current":5.931996,"twenty":6.073702,"median":12.624505,"eighty":17.66823,"marketCap":182746998},{"date":"2023-01-20","current":5.632355,"twenty":6.037908,"median":12.603933,"eighty":17.66823,"marketCap":173515950},{"date":"2023-01-27","current":5.654884,"twenty":6.017383,"median":12.528501,"eighty":17.66823,"marketCap":174210013},{"date":"2023-02-03","current":5.722472,"twenty":5.955966,"median":12.495429,"eighty":17.66823,"marketCap":176292205},{"date":"2023-02-10","current":5.609825,"twenty":5.941459,"median":12.432497,"eighty":17.66823,"marketCap":172821886},{"date":"2023-02-17","current":5.956778,"twenty":5.915332,"median":12.38118,"eighty":17.66823,"marketCap":183510468},{"date":"2023-02-24","current":5.857649,"twenty":5.883686,"median":12.274777,"eighty":17.66823,"marketCap":180456588},{"date":"2023-03-03","current":5.808084,"twenty":5.857649,"median":12.259343,"eighty":17.66823,"marketCap":178929647},{"date":"2023-03-10","current":6.328039,"twenty":5.857372,"median":12.226775,"eighty":17.606683,"marketCap":159890560},{"date":"2023-03-17","current":5.920843,"twenty":5.843269,"median":12.17573,"eighty":17.503252,"marketCap":149601950},{"date":"2023-03-24","current":5.442114,"twenty":5.815294,"median":12.120379,"eighty":17.450515,"marketCap":137505882},{"date":"2023-03-31","current":5.703289,"twenty":5.794405,"median":12.103341,"eighty":17.409457,"marketCap":144105000},{"date":"2023-04-06","current":5.636453,"twenty":5.763291,"median":12.066173,"eighty":17.398784,"marketCap":142416270},{"date":"2023-04-14","current":5.725567,"twenty":5.747706,"median":12.041624,"eighty":17.325359,"marketCap":144667911},{"date":"2023-04-21","current":5.291137,"twenty":5.724329,"median":12.007337,"eighty":17.302951,"marketCap":133691163},{"date":"2023-04-28","current":5.307846,"twenty":5.703289,"median":11.946071,"eighty":17.185944,"marketCap":134113345},{"date":"2023-05-05","current":10.556943,"twenty":5.691711,"median":11.869494,"eighty":17.090453,"marketCap":140586812},{"date":"2023-05-12","current":11.220345,"twenty":5.691711,"median":11.848609,"eighty":17.022292,"marketCap":149421331},{"date":"2023-05-19","current":11.00864,"twenty":5.691711,"median":11.827725,"eighty":16.980575,"marketCap":146602060},{"date":"2023-05-26","current":10.034799,"twenty":5.691711,"median":11.79891,"eighty":16.908902,"marketCap":133633416},{"date":"2023-06-02","current":10.003043,"twenty":5.691711,"median":11.743658,"eighty":16.856904,"marketCap":133210526},{"date":"2023-06-09","current":11.114492,"twenty":5.691711,"median":11.688493,"eighty":16.784512,"marketCap":148011696},{"date":"2023-06-16","current":10.246503,"twenty":5.691711,"median":11.671324,"eighty":16.709029,"marketCap":136452687},{"date":"2023-06-23","current":10.807521,"twenty":5.689949,"median":11.59443,"eighty":16.688911,"marketCap":143923753},{"date":"2023-06-30","current":10.606401,"twenty":5.688187,"median":11.552785,"eighty":16.620806,"marketCap":141245447},{"date":"2023-07-07","current":10.108895,"twenty":5.688187,"median":11.347376,"eighty":16.525564,"marketCap":134620161},{"date":"2023-07-14","current":10.691083,"twenty":5.688187,"median":11.23599,"eighty":16.453619,"marketCap":142373155},{"date":"2023-07-21","current":10.733424,"twenty":5.688187,"median":11.18611,"eighty":16.424424,"marketCap":142937009},{"date":"2023-07-28","current":10.373526,"twenty":5.688187,"median":11.138528,"eighty":16.38038,"marketCap":138144249},{"date":"2023-08-04","current":16.433619,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":137023519},{"date":"2023-08-11","current":18.13423,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":151203207},{"date":"2023-08-18","current":19.110818,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":159345998},{"date":"2023-08-25","current":19.009791,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":158503640},{"date":"2023-09-01","current":19.750651,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":164680930},{"date":"2023-09-08","current":21.16502,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":176473938},{"date":"2023-09-15","current":22.663578,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":188968910},{"date":"2023-09-22","current":21.703827,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":180966512},{"date":"2023-09-29","current":21.063994,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":175631580},{"date":"2023-10-06","current":20.020055,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":166927217},{"date":"2023-10-13","current":20.222107,"twenty":5.688187,"median":11.124605,"eighty":16.376967,"marketCap":168611932},{"date":"2023-10-20","current":20.036893,"twenty":5.688187,"median":11.124605,"eighty":16.39891,"marketCap":167067610},{"date":"2023-10-27","current":20.693564,"twenty":5.683872,"median":11.114492,"eighty":16.424424,"marketCap":172542935},{"date":"2023-11-03","current":13.939258,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":178018260},{"date":"2023-11-10","current":14.222172,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":181631359},{"date":"2023-11-17","current":15.153516,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":193525554},{"date":"2023-11-24","current":15.887634,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":202900979},{"date":"2023-12-01","current":16.906634,"twenty":5.683872,"median":11.114492,"eighty":16.44269,"marketCap":215914628},{"date":"2023-12-08","current":17.333957,"twenty":5.685148,"median":11.114492,"eighty":16.474775,"marketCap":221371965},{"date":"2023-12-15","current":17.827022,"twenty":5.685148,"median":11.114492,"eighty":16.582422,"marketCap":227668892},{"date":"2023-12-22","current":18.473484,"twenty":5.683872,"median":11.114492,"eighty":16.674041,"marketCap":235924863},{"date":"2023-12-29","current":18.999419,"twenty":5.682595,"median":11.114492,"eighty":16.701614,"marketCap":242641585},{"date":"2024-01-05","current":19.262387,"twenty":5.681319,"median":11.095183,"eighty":16.709029,"marketCap":245999946},{"date":"2024-01-12","current":20.59914,"twenty":5.681319,"median":11.095183,"eighty":16.75665,"marketCap":263071614},{"date":"2024-01-19","current":20.566269,"twenty":5.680042,"median":11.075874,"eighty":16.709029,"marketCap":262651819},{"date":"2024-01-26","current":20.610097,"twenty":5.681319,"median":11.095183,"eighty":16.75665,"marketCap":263211546},{"date":"2024-02-02","current":19.054204,"twenty":5.681319,"median":11.095183,"eighty":16.75665,"marketCap":243341243},{"date":"2024-02-09","current":20.018419,"twenty":5.681319,"median":11.095183,"eighty":16.774812,"marketCap":255655234},{"date":"2024-02-16","current":21.168903,"twenty":5.681319,"median":11.095183,"eighty":16.796056,"marketCap":270348063},{"date":"2024-02-23","current":19.90885,"twenty":5.681319,"median":11.095183,"eighty":16.859219,"marketCap":254255917},{"date":"2024-03-01","current":19.328129,"twenty":5.682595,"median":11.114492,"eighty":16.917013,"marketCap":246839536},{"date":"2024-03-08","current":10.825133,"twenty":5.682595,"median":11.065559,"eighty":16.931843,"marketCap":273248009},{"date":"2024-03-15","current":11.569602,"twenty":5.682595,"median":11.055513,"eighty":16.931843,"marketCap":292039900},{"date":"2024-03-22","current":11.696438,"twenty":5.682595,"median":11.055513,"eighty":16.931843,"marketCap":295241481},{"date":"2024-03-28","current":13.554853,"twenty":5.682595,"median":11.055513,"eighty":16.931843,"marketCap":342151609},{"date":"2024-04-05","current":12.971613,"twenty":5.681319,"median":11.053247,"eighty":16.924392,"marketCap":327429450},{"date":"2024-04-12","current":13.363504,"twenty":5.681319,"median":11.053247,"eighty":16.8679,"marketCap":337321578},{"date":"2024-04-19","current":11.919104,"twenty":5.681319,"median":11.053247,"eighty":16.768091,"marketCap":300862019},{"date":"2024-04-26","current":11.874316,"twenty":5.682595,"median":11.055513,"eighty":16.636575,"marketCap":299731490},{"date":"2024-05-03","current":11.75115,"twenty":5.682595,"median":11.055513,"eighty":16.436337,"marketCap":296622535},{"date":"2024-05-10","current":10.626745,"twenty":5.682595,"median":11.050981,"eighty":16.335665,"marketCap":306655980},{"date":"2024-05-17","current":9.07871,"twenty":5.682595,"median":10.98747,"eighty":16.030851,"marketCap":261984345},{"date":"2024-05-24","current":9.000277,"twenty":5.682595,"median":10.934544,"eighty":15.86298,"marketCap":259720982},{"date":"2024-05-31","current":9.181655,"twenty":5.682595,"median":10.894779,"eighty":15.737702,"marketCap":264955010},{"date":"2024-06-07","current":9.230676,"twenty":5.682595,"median":10.825133,"eighty":15.506226,"marketCap":266369613},{"date":"2024-06-14","current":9.485586,"twenty":5.681319,"median":10.787898,"eighty":15.448373,"marketCap":273725545},{"date":"2024-06-21","current":8.421827,"twenty":5.680042,"median":10.733424,"eighty":15.328828,"marketCap":243028675},{"date":"2024-06-28","current":8.19633,"twenty":5.678465,"median":10.717353,"eighty":15.278925,"marketCap":236521504},{"date":"2024-07-05","current":8.28947,"twenty":5.678465,"median":10.682545,"eighty":15.232235,"marketCap":239209248},{"date":"2024-07-12","current":8.740465,"twenty":5.678465,"median":10.621578,"eighty":15.194494,"marketCap":252223590},{"date":"2024-07-15","current":8.936549,"twenty":5.678465,"median":10.611406,"eighty":15.192284,"marketCap":257881999},{"date":"2024-08-02","current":7.910194,"twenty":5.667501,"median":10.556943,"eighty":15.157121,"marketCap":274744757},{"date":"2024-08-09","current":10.074794,"twenty":5.667501,"median":10.500549,"eighty":15.157121,"marketCap":349927819},{"date":"2024-08-16","current":11.039061,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":383419719},{"date":"2024-08-23","current":11.043063,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":383558690},{"date":"2024-08-30","current":11.471181,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":398428538},{"date":"2024-09-06","current":11.051065,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":383836631},{"date":"2024-09-13","current":11.535199,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":400652066},{"date":"2024-09-20","current":11.699244,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":406349858},{"date":"2024-09-27","current":11.931309,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":414410150},{"date":"2024-10-04","current":11.623223,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":403709418},{"date":"2024-10-11","current":11.97132,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":415799855},{"date":"2024-10-18","current":12.54748,"twenty":5.667501,"median":10.489964,"eighty":15.123134,"marketCap":435811613},{"date":"2024-10-25","current":12.459455,"twenty":5.667501,"median":10.489964,"eighty":15.048452,"marketCap":432754261},{"date":"2024-10-31","current":16.141496,"twenty":5.667501,"median":10.489964,"eighty":14.856214,"marketCap":424989445},{"date":"2024-11-08","current":11.487998,"twenty":5.6666,"median":10.489964,"eighty":14.578231,"marketCap":302467496},{"date":"2024-11-15","current":10.712415,"twenty":5.6666,"median":10.489964,"eighty":14.402589,"marketCap":282047171},{"date":"2024-11-22","current":9.968063,"twenty":5.6666,"median":10.473697,"eighty":14.210931,"marketCap":262449141},{"date":"2024-11-29","current":10.082579,"twenty":5.6666,"median":10.444997,"eighty":14.121698,"marketCap":265464222},{"date":"2024-12-06","current":10.09299,"twenty":5.6666,"median":10.44237,"eighty":13.943698,"marketCap":265738321},{"date":"2024-12-13","current":9.18207,"twenty":5.6666,"median":10.406422,"eighty":13.829508,"marketCap":241754718},{"date":"2024-12-20","current":8.510592,"twenty":5.6666,"median":10.362941,"eighty":13.746918,"marketCap":224075376},{"date":"2024-12-27","current":8.88537,"twenty":5.6666,"median":10.241637,"eighty":13.676174,"marketCap":233942916},{"date":"2025-01-03","current":8.453334,"twenty":5.6666,"median":10.223121,"eighty":13.570294,"marketCap":222567835},{"date":"2025-01-10","current":8.526208,"twenty":5.665698,"median":10.186543,"eighty":13.459852,"marketCap":224486524},{"date":"2025-01-17","current":9.109196,"twenty":5.665698,"median":10.108895,"eighty":13.403507,"marketCap":239836030},{"date":"2025-01-24","current":9.442333,"twenty":5.665698,"median":10.09831,"eighty":13.370224,"marketCap":248607176},{"date":"2025-01-31","current":9.317407,"twenty":5.665698,"median":10.082579,"eighty":13.310939,"marketCap":245317996},{"date":"2025-02-07","current":8.656339,"twenty":5.665698,"median":10.045384,"eighty":13.212346,"marketCap":227912753},{"date":"2025-02-14","current":8.557439,"twenty":5.665698,"median":9.995671,"eighty":13.151154,"marketCap":225308819},{"date":"2025-02-21","current":9.187275,"twenty":5.665698,"median":9.930372,"eighty":13.103771,"marketCap":241891767},{"date":"2025-02-28","current":8.969081,"twenty":5.672888,"median":9.870097,"eighty":13.003034,"marketCap":275879959},{"date":"2025-03-07","current":8.730622,"twenty":5.703289,"median":9.870097,"eighty":13.005777,"marketCap":268545195},{"date":"2025-03-14","current":8.273659,"twenty":5.723091,"median":9.870097,"eighty":13.005777,"marketCap":254489483},{"date":"2025-03-21","current":8.63835,"twenty":5.745903,"median":9.870097,"eighty":13.005777,"marketCap":265707023},{"date":"2025-03-28","current":8.669108,"twenty":5.761773,"median":9.870097,"eighty":13.005777,"marketCap":266653080},{"date":"2025-04-04","current":7.988058,"twenty":5.797719,"median":9.870097,"eighty":13.005777,"marketCap":245704663},{"date":"2025-04-11","current":7.513519,"twenty":5.814392,"median":9.870097,"eighty":13.003034,"marketCap":231108346},{"date":"2025-04-17","current":8.047244,"twenty":5.837862,"median":9.870097,"eighty":13.003034,"marketCap":247525186},{"date":"2025-04-25","current":8.544596,"twenty":5.857649,"median":9.870097,"eighty":13.005777,"marketCap":262823235},{"date":"2025-05-02","current":6.174737,"twenty":5.875872,"median":9.870097,"eighty":13.005777,"marketCap":208249190},{"date":"2025-05-09","current":5.918979,"twenty":5.902708,"median":9.870097,"eighty":13.005777,"marketCap":199623484},{"date":"2025-05-16","current":7.181532,"twenty":5.916528,"median":9.870097,"eighty":13.005777,"marketCap":242204350},{"date":"2025-05-23","current":7.274904,"twenty":5.932447,"median":9.870097,"eighty":13.005777,"marketCap":245353418},{"date":"2025-05-30","current":7.607796,"twenty":5.953052,"median":9.870097,"eighty":13.005777,"marketCap":256580527},{"date":"2025-06-06","current":7.43729,"twenty":5.958671,"median":9.870097,"eighty":13.005777,"marketCap":250830057},{"date":"2025-06-13","current":7.295202,"twenty":6.018735,"median":9.870097,"eighty":13.005777,"marketCap":246037998},{"date":"2025-06-20","current":6.812103,"twenty":6.042702,"median":9.870097,"eighty":13.00852,"marketCap":229744997},{"date":"2025-06-27","current":7.274904,"twenty":6.08764,"median":9.870097,"eighty":13.00852,"marketCap":245353418},{"date":"2025-07-03","current":7.640273,"twenty":6.146025,"median":9.870097,"eighty":13.00852,"marketCap":257675855},{"date":"2025-07-11","current":8.107134,"twenty":6.182072,"median":9.870097,"eighty":13.00852,"marketCap":273421192},{"date":"2025-07-18","current":7.542841,"twenty":6.234675,"median":9.870097,"eighty":13.00852,"marketCap":254389872}],"updateTime":1752951436148}}}