美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Icon Energy Corp.

1.90

-0.0600-3.06%

盤後：1.930.0300+1.58%19:30 EDT

成交量：8.15萬

成交額：15.72萬

市值：415.19萬

市盈率：0.16

高：1.98

開：1.98

低：1.87

收：1.96

資料載入中...

總覽公司新聞資訊公告

Icon Energy Corp.盤中異動早盤股價大跌5.51%報2.42美元

Icon Energy Corp.盤中異動急速拉昇9.12%

Icon Energy Corp.盤中異動下午盤股價大跌5.70%報2.68美元

Hafnia Limited盤中異動股價大漲5.05%

Icon Energy Corp.盤中異動大幅拉昇12.08%

Icon Energy Corp.盤中異動股價大跌6.14%

United Maritime Corporation盤中異動下午盤快速下跌5.25%報1.98美元

Eurodry Ltd.盤中異動股價大跌5.12%報13.38美元

Icon Energy Corp.盤中異動下午盤大幅上漲5.23%

United Maritime Corporation盤中異動股價大漲5.32%報2.22美元

Eurodry Ltd.盤中異動大幅下挫6.11%報13.53美元

United Maritime Corporation盤中異動股價大跌5.54%報2.13美元

Icon Energy Corp.盤中異動大幅上漲5.49%報2.29美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICON/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":1.9,"timestamp":1747166400000,"preClose":1.96,"halted":0,"volume":81532,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.9,"latestTime":"19:30 EDT","volume":4177,"amount":8093.288,"timestamp":1747179012385},"delay":0,"floatShares":2180300,"shares":2185230,"eps":12.110344,"marketStatus":"已收盤","change":-0.06,"latestTime":"05-13 16:00:00 EDT","open":1.98,"high":1.98,"low":1.87,"amount":157232.1464912,"amplitude":0.056122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.110344,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1720756800000,"exchange":"NASDAQ","adjPreClose":1.96,"dividendRate":3.473684,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.97,"latestTime":"09:29 EDT","volume":2807,"amount":5415.3561889,"timestamp":1747142951398},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.9,"latestTime":"19:30 EDT","volume":4177,"amount":8093.288,"timestamp":1747179012385},"volumeRatio":0.95643,"impliedVol":1.1318,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","floatShares":2180300,"roa":"0.51%","roe":"-2.01%","lyrEps":-60.825006,"volumeRatio":0.95643,"shares":2185230,"dividePrice":6.6,"high":1.98,"amplitude":0.056122,"preClose":1.96,"low":1.87,"week52Low":1.6,"pbRate":"0.35","psRate":"0.78","week52High":154,"institutionHeld":0.1485,"latestPrice":1.9,"eps":12.110344,"divideRate":3.473684,"volume":81532,"delay":0,"ttmEps":12.110344,"open":1.98,"prevYearClose":89.2,"prevWeekClose":1.89,"prevMonthClose":1.97,"prevQuarterClose":1.912,"fiveDayClose":1.9,"twentyDayClose":1.94,"sixtyDayClose":13.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICON\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489468927","title":"Icon Energy Corp.盤中異動 早盤股價大跌5.51%報2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468927?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:38","pubTimestamp":1733409511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时38分，Icon Energy Corp.股票出现波动，股价急速下跌5.51%。截至发稿，该股报2.42美元/股，成交量255股，换手率0.02%，振幅0.00%。Icon Energy Corp.股票所在的海运行业中，整体涨幅为0.02%。Icon Energy Corp.公司简介：Icon Energy Corp是一家面向增长的公司，目的是通过子公司获取，拥有，包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522383198e59e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522383198e59e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2488994635","title":"Icon Energy Corp.盤中異動 急速拉昇9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:42","pubTimestamp":1733236924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时42分，Icon Energy Corp.股票出现波动，股价大幅上涨9.12%。Icon Energy Corp.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，喜玛拉雅航运、C3Is Inc.、以星航运涨幅较大，Seanergy Maritime Holdings Corp.、以星航运、Icon Energy Corp.较为活跃，换手率分别为0.79%、0.49%、0.46%，振幅较大的相关个股有Caravelle International Group、Seanergy Maritime Holdings Corp.、Performance Shipping Inc.，振幅分别为10.86%、6.36%、6.29%。Icon Energy Corp.公司简介：Icon Energy Corp是一家面向增长的公司，目的是通过子公司获取，拥有，包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224204971b5e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224204971b5e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2488600835","title":"Icon Energy Corp.盤中異動 下午盤股價大跌5.70%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488600835?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 03:06","pubTimestamp":1733166409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时06分，Icon Energy Corp.股票出现波动，股价快速跳水5.70%。截至发稿，该股报2.68美元/股，成交量2.2808万股，换手率1.39%，振幅4.23%。Icon Energy Corp.股票所在的海运行业中，整体涨幅为0.37%。Icon Energy Corp.公司简介：Icon Energy Corp是一家面向增长的公司，目的是通过子公司获取，拥有，包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203030649a2671717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203030649a2671717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2487356383","title":"Hafnia Limited盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487356383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487356383?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:59","pubTimestamp":1732892358,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时59分，Hafnia Limited股票出现波动，股价快速上涨5.05%。Hafnia Limited股票所在的海运行业中，整体涨幅为0.05%。其相关个股中，Caravelle International Group、Hafnia Limited、Seacor Marine Holdings Inc.涨幅较大，以星航运、Ardmore Shipping Corporation、Icon Energy Corp.较为活跃，换手率分别为1.60%、0.46%、0.31%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Performance Shipping Inc.，振幅分别为19.40%、11.35%、3.55%。Hafnia Limited公司简介：Hafnia Ltd 是油轮所有者之一，为国内外石油公司、化学公司以及贸易和公用事业公司运输石油、石油产品和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225919a25f8479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225919a25f8479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4144","HAFN","ICON"],"gpt_icon":0},{"id":"2487855028","title":"Icon Energy Corp.盤中異動 大幅拉昇12.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487855028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487855028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:42","pubTimestamp":1732891360,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时42分，Icon Energy Corp.股票出现异动，股价快速拉升12.08%。Icon Energy Corp.股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，Caravelle International Group、Icon Energy Corp.、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Ardmore Shipping Corporation较为活跃，换手率分别为1.06%、0.25%、0.22%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、以星航运，振幅分别为19.40%、11.35%、3.48%。Icon Energy Corp.公司简介：Icon Energy Corp是一家面向增长的公司，目的是通过子公司获取，拥有，包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224240971aa719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224240971aa719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2486879837","title":"Icon Energy Corp.盤中異動 股價大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:59","pubTimestamp":1732723171,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时59分，Icon Energy Corp.股票出现异动，股价快速下挫6.14%。Icon Energy Corp.股票所在的海运行业中，整体跌幅为0.94%。其相关个股中，Hafnia Limited、Capital Clean Energy Carriers Corp.、Castor Maritime Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.95%、1.72%、0.97%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、C3Is Inc.，振幅分别为10.00%、7.58%、6.48%。Icon Energy Corp.公司简介：Icon Energy Corp是一家面向增长的公司，目的是通过子公司获取，拥有，包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235931971a8ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235931971a8ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2486838461","title":"United Maritime Corporation盤中異動 下午盤快速下跌5.25%報1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 03:17","pubTimestamp":1732648663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时17分，United Maritime Corporation股票出现异动，股价急速下挫5.25%。截至发稿，该股报1.98美元/股，成交量7.2791万股，换手率0.82%，振幅5.74%。United Maritime Corporation股票所在的海运行业中，整体涨幅为0.96%。United Maritime Corporation公司简介：United Maritime Corp 是一家航运公司，目前专门从事干散货商品的海上运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112703174398e44bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112703174398e44bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEA","ICON","BK4021"],"gpt_icon":0},{"id":"2486521060","title":"Eurodry Ltd.盤中異動 股價大跌5.12%報13.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486521060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486521060?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 04:23","pubTimestamp":1732566204,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时23分，Eurodry Ltd.股票出现波动，股价快速下跌5.12%。截至发稿，该股报13.38美元/股，成交量1.9339万股，换手率0.69%，振幅7.51%。Eurodry Ltd.股票所在的海运行业中，整体跌幅为2.75%。其相关个股中，United Maritime Corporation、卡比海运、Matson, Inc.涨幅较大，以星航运、戴安娜船舶、Icon Energy Corp.较为活跃，换手率分别为9.16%、4.35%、3.38%，振幅较大的相关个股有斯蒂加斯海运、Seacor Marine Holdings Inc.、Icon Energy Corp.，振幅分别为11.65%、10.35%、10.09%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126042325a255233b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126042325a255233b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON","EDRY"],"gpt_icon":0},{"id":"2486056957","title":"Icon Energy Corp.盤中異動 下午盤大幅上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 02:34","pubTimestamp":1732559668,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时34分，Icon Energy Corp.股票出现异动，股价急速上涨5.23%。Icon Energy Corp.股票所在的海运行业中，整体跌幅为1.95%。其相关个股中，Caravelle International Group、Icon Energy Corp.、United Maritime Corporation涨幅较大，以星航运、Icon Energy Corp.、戴安娜船舶较为活跃，换手率分别为8.18%、3.08%、2.91%，振幅较大的相关个股有斯蒂加斯海运、Seacor Marine Holdings Inc.、戴安娜船舶，振幅分别为11.65%、10.35%、10.05%。Icon Energy Corp.公司简介：Icon Energy Corp是一家面向增长的公司，目的是通过子公司获取，拥有，包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602342898e4479c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602342898e4479c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2485267672","title":"United Maritime Corporation盤中異動 股價大漲5.32%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267672?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:26","pubTimestamp":1732289171,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时26分，United Maritime Corporation股票出现波动，股价快速拉升5.32%。United Maritime Corporation股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Icon Energy Corp.、Caravelle International Group、United Maritime Corporation涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为17.37%、2.12%、0.69%，振幅较大的相关个股有Icon Energy Corp.、Caravelle International Group、Euroseas Ltd.，振幅分别为17.97%、15.70%、6.44%。United Maritime Corporation公司简介：United Maritime Corp 是一家航运公司，目前专门从事干散货商品的海上运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232611a24e39d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232611a24e39d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON","USEA"],"gpt_icon":0},{"id":"2485326287","title":"Eurodry Ltd.盤中異動 大幅下挫6.11%報13.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485326287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485326287?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285888,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Eurodry Ltd.股票出现异动，股价快速下挫6.11%。截至发稿，该股报13.53美元/股，成交量496股，换手率0.02%，振幅0.00%。Eurodry Ltd.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Icon Energy Corp.、Euroseas Ltd.、C3Is Inc.涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为3.47%、0.42%、0.37%，振幅较大的相关个股有Icon Energy Corp.、Euroseas Ltd.、以星航运，振幅分别为5.07%、4.94%、3.22%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223128abd791c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223128abd791c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","EDRY"],"gpt_icon":0},{"id":"2482788753","title":"United Maritime Corporation盤中異動 股價大跌5.54%報2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788753?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:30","pubTimestamp":1731346249,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时30分，United Maritime Corporation股票出现异动，股价大幅下跌5.54%。United Maritime Corporation股票所在的海运行业中，整体跌幅为0.62%。其相关个股中，Icon Energy Corp.、卡比海运、Knot Offshore Partners Lp涨幅较大，Ardmore Shipping Corporation、以星航运、C3Is Inc.较为活跃，换手率分别为1.84%、1.53%、0.97%，振幅较大的相关个股有Globus Maritime Limited、Icon Energy Corp.、United Maritime Corporation，振幅分别为11.68%、8.63%、7.98%。United Maritime Corporation公司简介：United Maritime Corp 是一家航运公司，目前专门从事干散货商品的海上运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112013049a22d3b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112013049a22d3b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEA","ICON","BK4021"],"gpt_icon":0},{"id":"2482758128","title":"Icon Energy Corp.盤中異動 大幅上漲5.49%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482758128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482758128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:12","pubTimestamp":1731345141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时12分，Icon Energy Corp.股票出现波动，股价快速上涨5.49%。Icon Energy Corp.股票所在的海运行业中，整体跌幅为0.60%。其相关个股中，Icon Energy Corp.、卡比海运、Knot Offshore Partners Lp涨幅较大，Ardmore Shipping Corporation、以星航运、C3Is Inc.较为活跃，换手率分别为1.76%、1.38%、0.95%，振幅较大的相关个股有Globus Maritime Limited、Icon Energy Corp.、United Maritime Corporation，振幅分别为11.68%、8.63%、6.21%。Icon Energy Corp.公司简介：Icon Energy Corp是一家面向增长的公司，目的是通过子公司获取，拥有，包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011221abb6b1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011221abb6b1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ICON","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-01","symbol":"ICON","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-12-16","symbol":"ICON","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-09-13","symbol":"ICON","amount":0.08,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"market":"US","date":"2024-09-10","symbol":"ICON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICON\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.08,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.085,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICON","date":"2025-05-12","current":-19.667067,"percent":0.020325,"low":-22.789105,"twenty":-0.196548,"median":-0.048242,"eighty":2.758083,"high":5.05306,"avg":0.36512,"sd":3.989919,"marketCap":4130084},"quantilePoints":[{"date":"2020-05-15","current":-0.060381,"twenty":-0.374932,"median":-0.022544,"eighty":4.382593,"marketCap":9113903},{"date":"2020-05-22","current":-0.071498,"twenty":-0.374932,"median":-0.023745,"eighty":4.35564,"marketCap":10792000},{"date":"2020-05-29","current":-0.076212,"twenty":-0.374932,"median":-0.024393,"eighty":4.33748,"marketCap":11503560},{"date":"2020-06-05","current":-0.075427,"twenty":-0.374932,"median":-0.026169,"eighty":4.300275,"marketCap":11384967},{"date":"2020-06-12","current":-0.087212,"twenty":-0.374932,"median":-0.027547,"eighty":4.273447,"marketCap":13163868},{"date":"2020-06-19","current":-0.084855,"twenty":-0.374932,"median":-0.027818,"eighty":4.218248,"marketCap":12808088},{"date":"2020-06-26","current":-0.072842,"twenty":-0.374932,"median":-0.028171,"eighty":4.162607,"marketCap":10994795},{"date":"2020-07-02","current":-0.073305,"twenty":-0.374932,"median":-0.028511,"eighty":4.136937,"marketCap":11064765},{"date":"2020-07-10","current":-0.06621,"twenty":-0.374932,"median":-0.029497,"eighty":4.116401,"marketCap":9993866},{"date":"2020-07-17","current":-0.082498,"twenty":-0.374932,"median":-0.030759,"eighty":4.098941,"marketCap":12452308},{"date":"2020-07-24","current":-0.087998,"twenty":-0.374932,"median":-0.032154,"eighty":4.047982,"marketCap":13282461},{"date":"2020-07-31","current":-0.079748,"twenty":-0.374932,"median":-0.033371,"eighty":3.973192,"marketCap":12037231},{"date":"2020-08-07","current":-0.087998,"twenty":-0.374932,"median":-0.034474,"eighty":3.925334,"marketCap":13282461},{"date":"2020-08-14","current":-0.069738,"twenty":-0.374932,"median":-0.035059,"eighty":3.896893,"marketCap":11830878},{"date":"2020-08-21","current":-0.062216,"twenty":-0.374932,"median":-0.035676,"eighty":3.851759,"marketCap":10554813},{"date":"2020-08-28","current":-0.058756,"twenty":-0.374932,"median":-0.036477,"eighty":3.782409,"marketCap":9967776},{"date":"2020-09-04","current":-0.047536,"twenty":-0.374932,"median":-0.038081,"eighty":3.753336,"marketCap":8064351},{"date":"2020-09-11","current":-0.048235,"twenty":-0.374932,"median":-0.038289,"eighty":3.69923,"marketCap":8182945},{"date":"2020-09-18","current":-0.052639,"twenty":-0.374932,"median":-0.038683,"eighty":3.619716,"marketCap":8930083},{"date":"2020-09-25","current":-0.05173,"twenty":-0.374932,"median":-0.039484,"eighty":3.571638,"marketCap":8775912},{"date":"2020-10-02","current":-0.048955,"twenty":-0.374932,"median":-0.041188,"eighty":3.513001,"marketCap":8305096},{"date":"2020-10-09","current":-0.05078,"twenty":-0.374932,"median":-0.042291,"eighty":3.461795,"marketCap":8614625},{"date":"2020-10-16","current":-0.05173,"twenty":-0.374932,"median":-0.043693,"eighty":3.439424,"marketCap":8775912},{"date":"2020-10-23","current":-0.050892,"twenty":-0.374932,"median":-0.045619,"eighty":3.216058,"marketCap":8633600},{"date":"2020-10-30","current":-0.046222,"twenty":-0.374932,"median":-0.04698,"eighty":3.178249,"marketCap":7841396},{"date":"2020-11-06","current":-0.044041,"twenty":-0.374932,"median":-0.04698,"eighty":3.147582,"marketCap":7471384},{"date":"2020-11-13","current":-0.052443,"twenty":-0.374932,"median":-0.047477,"eighty":3.147582,"marketCap":8896877},{"date":"2020-11-20","current":-0.117989,"twenty":-0.374932,"median":-0.048235,"eighty":3.147582,"marketCap":10408129},{"date":"2020-11-27","current":-0.136673,"twenty":-0.374932,"median":-0.048581,"eighty":3.147582,"marketCap":12056303},{"date":"2020-12-04","current":-0.168769,"twenty":-0.374932,"median":-0.048903,"eighty":3.147582,"marketCap":14887578},{"date":"2020-12-11","current":-0.173249,"twenty":-0.374932,"median":-0.049469,"eighty":3.147582,"marketCap":15282823},{"date":"2020-12-18","current":-0.167275,"twenty":-0.374932,"median":-0.050174,"eighty":3.147582,"marketCap":14755829},{"date":"2020-12-24","current":-0.165781,"twenty":-0.374932,"median":-0.05057,"eighty":3.147582,"marketCap":14624081},{"date":"2020-12-31","current":-0.161301,"twenty":-0.374932,"median":-0.050871,"eighty":3.147582,"marketCap":14228835},{"date":"2021-01-08","current":-0.215068,"twenty":-0.378088,"median":-0.051028,"eighty":3.148355,"marketCap":18971781},{"date":"2021-01-15","current":-0.218055,"twenty":-0.378088,"median":-0.05173,"eighty":3.148355,"marketCap":19235278},{"date":"2021-01-22","current":-0.213574,"twenty":-0.378088,"median":-0.052198,"eighty":3.148355,"marketCap":18840032},{"date":"2021-01-28","current":-0.249419,"twenty":-0.378088,"median":-0.052569,"eighty":3.148355,"marketCap":22001996},{"date":"2021-02-05","current":-0.386823,"twenty":-0.384924,"median":-0.053527,"eighty":3.151026,"marketCap":34122856},{"date":"2021-02-12","current":-0.394291,"twenty":-0.393451,"median":-0.055568,"eighty":3.151026,"marketCap":34781598},{"date":"2021-02-19","current":-0.388317,"twenty":-0.397123,"median":-0.056624,"eighty":3.151026,"marketCap":34254604},{"date":"2021-02-26","current":-0.355459,"twenty":-0.400492,"median":-0.058245,"eighty":3.151026,"marketCap":31356138},{"date":"2021-03-05","current":-0.265848,"twenty":-0.400915,"median":-0.059102,"eighty":3.144009,"marketCap":23451229},{"date":"2021-03-12","current":-0.388317,"twenty":-0.400915,"median":-0.059855,"eighty":3.110522,"marketCap":34254604},{"date":"2021-03-19","current":-0.370395,"twenty":-0.405982,"median":-0.060498,"eighty":3.088135,"marketCap":32673623},{"date":"2021-03-26","current":-0.346498,"twenty":-0.405724,"median":-0.062041,"eighty":3.07179,"marketCap":30565647},{"date":"2021-04-01","current":-0.300199,"twenty":-0.405724,"median":-0.062725,"eighty":3.057252,"marketCap":26481444},{"date":"2021-04-09","current":-4.212453,"twenty":-0.413663,"median":-0.063614,"eighty":3.02829,"marketCap":30902554},{"date":"2021-04-16","current":-3.700659,"twenty":-0.420682,"median":-0.064851,"eighty":3.011187,"marketCap":27148038},{"date":"2021-04-23","current":-3.83845,"twenty":-0.428319,"median":-0.065326,"eighty":2.984266,"marketCap":28158869},{"date":"2021-04-30","current":-3.936872,"twenty":-0.433706,"median":-0.066483,"eighty":2.894288,"marketCap":28880892},{"date":"2021-05-07","current":-3.602238,"twenty":-0.443291,"median":-0.067764,"eighty":2.796976,"marketCap":26426016},{"date":"2021-05-14","current":-3.188866,"twenty":-0.453985,"median":-0.070273,"eighty":-0.00778,"marketCap":23393522},{"date":"2021-05-21","current":1.42651,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":26644346},{"date":"2021-05-28","current":1.752126,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":32726207},{"date":"2021-06-04","current":2.031226,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":37939232},{"date":"2021-06-11","current":1.899429,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":35477526},{"date":"2021-06-18","current":2.43437,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":45469156},{"date":"2021-06-25","current":2.457628,"twenty":-0.522844,"median":-0.072284,"eighty":-0.010089,"marketCap":45903574},{"date":"2021-07-02","current":2.449875,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45758768},{"date":"2021-07-09","current":2.430493,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45396753},{"date":"2021-07-16","current":2.418864,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45179543},{"date":"2021-07-23","current":2.426617,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45324349},{"date":"2021-07-30","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2021-08-05","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2024-07-15","current":4.645022,"twenty":-1.791965,"median":-0.079355,"eighty":-0.037921,"marketCap":5365000},{"date":"2024-08-02","current":3.665801,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":4234000},{"date":"2024-08-09","current":3.276623,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3784500},{"date":"2024-08-16","current":2.636364,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3045000},{"date":"2024-08-23","current":2.573593,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":2972500},{"date":"2024-08-30","current":3.339394,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3857000},{"date":"2024-09-06","current":3.182468,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038683,"marketCap":3675750},{"date":"2024-09-13","current":2.373453,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038482,"marketCap":3451000},{"date":"2024-09-20","current":2.313618,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038081,"marketCap":3364000},{"date":"2024-09-27","current":2.094223,"twenty":-1.817474,"median":-0.080926,"eighty":-0.036678,"marketCap":3045000},{"date":"2024-10-04","current":2.094223,"twenty":-1.817474,"median":-0.080926,"eighty":-0.036678,"marketCap":3045000},{"date":"2024-10-11","current":1.904746,"twenty":-1.817474,"median":-0.080926,"eighty":1.418757,"marketCap":2769500},{"date":"2024-10-18","current":2.00447,"twenty":-1.817474,"median":-0.080926,"eighty":1.821901,"marketCap":2914500},{"date":"2024-10-25","current":2.16403,"twenty":-1.817474,"median":-0.080926,"eighty":1.922696,"marketCap":3146500},{"date":"2024-10-31","current":2.181482,"twenty":-1.817474,"median":-0.080926,"eighty":2.00447,"marketCap":3171875},{"date":"2024-11-08","current":2.064305,"twenty":-1.817474,"median":-0.080926,"eighty":2.062651,"marketCap":3001500},{"date":"2024-11-15","current":3.23057,"twenty":-1.80472,"median":-0.080926,"eighty":2.094223,"marketCap":3117500},{"date":"2024-11-22","current":3.260622,"twenty":-1.772834,"median":-0.079665,"eighty":2.132517,"marketCap":3146500},{"date":"2024-11-29","current":4.270363,"twenty":-1.756891,"median":-0.078569,"eighty":2.163224,"marketCap":4120900},{"date":"2024-12-06","current":3.546114,"twenty":-1.457965,"median":-0.075269,"eighty":2.174701,"marketCap":3422000},{"date":"2024-12-13","current":3.671731,"twenty":-1.117779,"median":-0.072941,"eighty":2.213813,"marketCap":3543220},{"date":"2024-12-20","current":3.140415,"twenty":-0.943173,"median":-0.072284,"eighty":2.304044,"marketCap":3030500},{"date":"2024-12-27","current":3.185492,"twenty":-0.431928,"median":-0.070358,"eighty":2.375447,"marketCap":3074000},{"date":"2025-01-03","current":3.305699,"twenty":-0.417291,"median":-0.067955,"eighty":2.418864,"marketCap":3190000},{"date":"2025-01-10","current":3.035233,"twenty":-0.39907,"median":-0.0666,"eighty":2.426617,"marketCap":2929000},{"date":"2025-01-17","current":3.175575,"twenty":-0.388317,"median":-0.065216,"eighty":2.426617,"marketCap":3064430},{"date":"2025-01-24","current":0.811399,"twenty":-0.363226,"median":-0.064367,"eighty":2.426617,"marketCap":783000},{"date":"2025-01-31","current":0.590518,"twenty":-0.339329,"median":-0.062736,"eighty":2.426617,"marketCap":569850},{"date":"2025-02-07","current":3.419486,"twenty":-0.324693,"median":-0.0614,"eighty":2.430493,"marketCap":3299804},{"date":"2025-02-14","current":3.409591,"twenty":-0.304381,"median":-0.060194,"eighty":2.43437,"marketCap":3290255},{"date":"2025-02-21","current":3.697663,"twenty":-0.251211,"median":-0.059206,"eighty":2.442122,"marketCap":3568245},{"date":"2025-02-28","current":2.41893,"twenty":-0.220743,"median":-0.057434,"eighty":2.442122,"marketCap":2334267},{"date":"2025-03-07","current":4.340603,"twenty":-0.212379,"median":-0.05315,"eighty":2.442122,"marketCap":4188682},{"date":"2025-03-14","current":4.071185,"twenty":-0.172652,"median":-0.052429,"eighty":2.451889,"marketCap":3928694},{"date":"2025-03-21","current":2.963583,"twenty":-0.167275,"median":-0.051716,"eighty":2.576685,"marketCap":2859858},{"date":"2025-03-28","current":2.993519,"twenty":-0.165184,"median":-0.050892,"eighty":2.692028,"marketCap":2888746},{"date":"2025-04-04","current":1.42192,"twenty":-0.165184,"median":-0.050262,"eighty":2.692028,"marketCap":1372153},{"date":"2025-04-11","current":1.504241,"twenty":-0.164885,"median":-0.048979,"eighty":2.686028,"marketCap":1451593},{"date":"2025-04-17","current":1.594048,"twenty":-0.164885,"median":-0.0487,"eighty":2.686028,"marketCap":1538256},{"date":"2025-04-25","current":-22.789105,"twenty":-0.165781,"median":-0.048242,"eighty":2.758083,"marketCap":4785712},{"date":"2025-05-02","current":-20.811714,"twenty":-0.169665,"median":-0.048242,"eighty":2.758083,"marketCap":4370460},{"date":"2025-05-09","current":-19.458952,"twenty":-0.178626,"median":-0.048242,"eighty":2.758083,"marketCap":4086380},{"date":"2025-05-12","current":-19.667067,"twenty":-0.196548,"median":-0.048242,"eighty":2.758083,"marketCap":4130084}],"updateTime":1747193514381}}}