新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新捷運

3.620

+0.0601.69%

成交量：31.03萬

成交額：111.54萬

市值：11.33億

市盈率：18.54

高：3.620

開：3.560

低：3.560

收：3.560

52周最高：3.796

52周最低：2.376

股本：3.13億

流通股本：7,721.22萬

量比：2.14

換手率：0.40%

股息：0.18

股息率：4.86%

每股收益(TTM):0.195

每股收益(LYR):0.195

淨資產收益率：8.47%

總資產收益率：3.75%

市淨率：1.62

市盈率(LYR):18.54

資料載入中...

總覽公司新聞資訊公告

概念

運輸股-0.36%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S61.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S61.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","market":"SI","secType":"STK","nameCN":"新捷運","latestPrice":3.62,"timestamp":1781169360000,"preClose":3.56,"halted":0,"volume":310300,"delay":15,"changeRate":0.016853932584269676,"nameEN":"SBS Transit","floatShares":77212192,"shares":313000000,"eps":0.1953,"marketStatus":"已收盤","change":0.06,"latestTime":"06-11 17:16:00 SGT 延時","open":3.56,"high":3.62,"low":3.56,"amount":1115402,"amplitude":0.016854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1953,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781224200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.56,"openAndCloseTimeList":[[1781137800000,1781150400000],[1781154000000,1781169360000]],"volumeRatio":2.143548,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"S61.SI","auctionPrice":3.62,"auctionVolume":5900,"auctionTime":1781168682050,"referencePrice":3.62,"referenceTime":1781168760025,"auction":3,"timestamp":1781168682050}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","floatShares":77212192,"roa":"3.75%","roe":"8.47%","lyrEps":0.1953,"volumeRatio":2.143548,"shares":313000000,"dividePrice":0.1761,"high":3.62,"amplitude":0.016854,"preClose":3.56,"low":3.56,"week52Low":2.3764,"pbRate":"1.62","psRate":"0.74","week52High":3.7956,"institutionHeld":0,"latestPrice":3.62,"eps":0.1953,"divideRate":0.048646,"volume":310300,"delay":15,"ttmEps":0.1953,"open":3.56,"prevYearClose":2.885,"prevWeekClose":3.52,"prevMonthClose":3.55,"prevQuarterClose":3.5342,"fiveDayClose":3.49,"twentyDayClose":3.55,"sixtyDayClose":3.462,"dividendPayoutRate":1.636439760635582,"dividendGrowthYears":3,"dividendGrowthRate":1.8718637992831542,"fiveYearAvgDividendRate":0.05981994751403071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S61.SI\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"S61.SI","amount":0.40650000000000003,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-11"},{"date":"2026-02-24","symbol":"S61.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"盤後","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-08-18","symbol":"S61.SI","amount":0.0895,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-19","defaultRemindTime":1755477000000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-19","currency":"SGD","dateTimestamp":1755446400000,"payDate":"2025-08-26"},{"date":"2025-05-02","symbol":"S61.SI","amount":0.23099999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-08-20","symbol":"S61.SI","amount":0.0558,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S61.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.027,"currency":"SGD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.0365,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.0395,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-27","value":0.058,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-13","value":0.071,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S61.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S61.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S61.SI","date":"2026-06-10","current":18.535586,"percent":0.952381,"low":10.803282,"twenty":11.217345,"median":12.424708,"eighty":16.575054,"high":21.248887,"avg":13.755563,"sd":2.746122,"marketCap":1114758876},"quantilePoints":[{"date":"2021-06-18","current":11.888914,"twenty":13.094714,"median":21.399941,"eighty":39.591862,"marketCap":938712945},{"date":"2021-06-25","current":11.96791,"twenty":13.058566,"median":21.152037,"eighty":39.447879,"marketCap":944950240},{"date":"2021-07-01","current":11.928412,"twenty":13.013381,"median":20.959312,"eighty":39.447879,"marketCap":941831593},{"date":"2021-07-09","current":11.888914,"twenty":12.968195,"median":20.879314,"eighty":39.260922,"marketCap":938712945},{"date":"2021-07-16","current":11.928412,"twenty":12.936208,"median":20.879314,"eighty":39.260922,"marketCap":941831593},{"date":"2021-07-23","current":11.849415,"twenty":12.877825,"median":20.799317,"eighty":39.223531,"marketCap":935594298},{"date":"2021-07-30","current":11.849415,"twenty":12.877825,"median":20.759318,"eighty":39.073966,"marketCap":935594298},{"date":"2021-08-06","current":11.809917,"twenty":12.832639,"median":20.662012,"eighty":38.887009,"marketCap":932475650},{"date":"2021-08-13","current":12.046906,"twenty":12.832639,"median":20.639322,"eighty":38.700052,"marketCap":951187536},{"date":"2021-08-19","current":11.928412,"twenty":12.791466,"median":20.639322,"eighty":38.513095,"marketCap":941831593},{"date":"2021-08-27","current":11.367913,"twenty":12.787454,"median":20.639322,"eighty":38.167873,"marketCap":941831593},{"date":"2021-09-03","current":11.367913,"twenty":12.787454,"median":20.573772,"eighty":38.068317,"marketCap":941831593},{"date":"2021-09-10","current":11.330271,"twenty":12.742269,"median":20.559325,"eighty":37.580675,"marketCap":938712945},{"date":"2021-09-16","current":11.217345,"twenty":12.697083,"median":20.519326,"eighty":37.404516,"marketCap":929357002},{"date":"2021-09-24","current":11.254987,"twenty":12.651898,"median":20.479328,"eighty":37.141471,"marketCap":932475650},{"date":"2021-10-01","current":11.14206,"twenty":12.622156,"median":20.39933,"eighty":36.995142,"marketCap":923119707},{"date":"2021-10-08","current":11.14206,"twenty":12.602612,"median":20.279334,"eighty":36.708139,"marketCap":923119707},{"date":"2021-10-15","current":11.330271,"twenty":12.536681,"median":20.065875,"eighty":36.704835,"marketCap":938712945},{"date":"2021-10-22","current":11.367913,"twenty":12.481384,"median":20.063944,"eighty":36.554254,"marketCap":941831593},{"date":"2021-10-29","current":11.330271,"twenty":12.441886,"median":19.99018,"eighty":36.414473,"marketCap":938712945},{"date":"2021-11-05","current":11.292629,"twenty":12.441886,"median":19.916415,"eighty":36.406279,"marketCap":935594298},{"date":"2021-11-12","current":11.292629,"twenty":12.430394,"median":19.916415,"eighty":36.260645,"marketCap":935594298},{"date":"2021-11-19","current":11.066776,"twenty":12.380373,"median":19.916415,"eighty":36.113144,"marketCap":916882412},{"date":"2021-11-26","current":10.991492,"twenty":12.30915,"median":19.842651,"eighty":35.730009,"marketCap":910645116},{"date":"2021-12-03","current":10.878566,"twenty":12.232054,"median":19.768886,"eighty":35.154089,"marketCap":901289173},{"date":"2021-12-10","current":10.878566,"twenty":12.1654,"median":19.768886,"eighty":34.863341,"marketCap":901289173},{"date":"2021-12-17","current":11.179703,"twenty":12.161836,"median":19.621357,"eighty":34.757614,"marketCap":926238355},{"date":"2021-12-24","current":11.066776,"twenty":12.125902,"median":16.01867,"eighty":34.757614,"marketCap":916882412},{"date":"2021-12-31","current":11.104418,"twenty":12.086404,"median":15.795931,"eighty":34.493298,"marketCap":920001059},{"date":"2022-01-07","current":11.104418,"twenty":12.046906,"median":15.591753,"eighty":34.36114,"marketCap":920001059},{"date":"2022-01-14","current":11.217345,"twenty":12.031493,"median":15.461822,"eighty":33.700348,"marketCap":929357002},{"date":"2022-01-21","current":11.14206,"twenty":11.96791,"median":15.406137,"eighty":33.436032,"marketCap":923119707},{"date":"2022-01-28","current":11.029134,"twenty":11.962217,"median":15.387576,"eighty":33.425824,"marketCap":913763764},{"date":"2022-02-04","current":10.991492,"twenty":11.929058,"median":15.331891,"eighty":33.299058,"marketCap":910645116},{"date":"2022-02-11","current":11.14206,"twenty":11.928412,"median":15.331891,"eighty":33.293706,"marketCap":923119707},{"date":"2022-02-18","current":11.254987,"twenty":11.928412,"median":15.294768,"eighty":33.266426,"marketCap":932475650},{"date":"2022-02-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":33.135165,"marketCap":920001059},{"date":"2022-03-04","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":910645116},{"date":"2022-03-11","current":17.394944,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":898170526},{"date":"2022-03-18","current":17.515742,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":904407821},{"date":"2022-03-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":32.897141,"marketCap":920001059},{"date":"2022-04-01","current":17.938536,"twenty":11.928412,"median":15.257644,"eighty":32.765235,"marketCap":926238355},{"date":"2022-04-08","current":17.878137,"twenty":11.928412,"median":15.257644,"eighty":32.500999,"marketCap":923119707},{"date":"2022-04-14","current":17.757338,"twenty":11.928412,"median":15.257644,"eighty":32.236763,"marketCap":916882412},{"date":"2022-04-22","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":29.443368,"marketCap":910645116},{"date":"2022-04-29","current":17.696939,"twenty":11.928412,"median":15.257644,"eighty":28.779231,"marketCap":913763764},{"date":"2022-05-06","current":17.757338,"twenty":11.912613,"median":15.257644,"eighty":28.439784,"marketCap":916882412},{"date":"2022-05-13","current":17.334545,"twenty":11.912613,"median":15.257644,"eighty":27.683201,"marketCap":895051878},{"date":"2022-05-20","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.458242,"marketCap":898170526},{"date":"2022-05-27","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.233283,"marketCap":898170526},{"date":"2022-06-03","current":17.334545,"twenty":11.904713,"median":15.239083,"eighty":26.743666,"marketCap":895051878},{"date":"2022-06-10","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":26.545172,"marketCap":898170526},{"date":"2022-06-17","current":16.911751,"twenty":11.904713,"median":15.239083,"eighty":26.399611,"marketCap":873221344},{"date":"2022-06-24","current":16.97215,"twenty":11.904713,"median":15.239083,"eighty":26.201118,"marketCap":876339992},{"date":"2022-07-01","current":17.274146,"twenty":11.904713,"median":15.239083,"eighty":25.915491,"marketCap":891933230},{"date":"2022-07-08","current":17.153347,"twenty":11.904713,"median":15.239083,"eighty":25.813543,"marketCap":885695935},{"date":"2022-07-15","current":17.032549,"twenty":11.896814,"median":15.220521,"eighty":25.718226,"marketCap":879458640},{"date":"2022-07-22","current":17.153347,"twenty":11.896814,"median":15.220521,"eighty":25.609053,"marketCap":885695935},{"date":"2022-07-29","current":17.092948,"twenty":11.896814,"median":15.220521,"eighty":25.51963,"marketCap":882577287},{"date":"2022-08-05","current":17.213746,"twenty":11.896814,"median":15.220521,"eighty":25.423598,"marketCap":888814583},{"date":"2022-08-19","current":17.785059,"twenty":11.888914,"median":15.220521,"eighty":24.631273,"marketCap":885695935},{"date":"2022-09-12","current":17.534565,"twenty":11.888914,"median":15.183398,"eighty":24.400243,"marketCap":873221344},{"date":"2022-09-23","current":17.409318,"twenty":11.888914,"median":15.146275,"eighty":24.268362,"marketCap":866984049},{"date":"2022-09-30","current":16.908331,"twenty":11.888914,"median":15.146275,"eighty":24.240542,"marketCap":842034868},{"date":"2022-10-07","current":16.783084,"twenty":11.888914,"median":15.146275,"eighty":24.17538,"marketCap":835797572},{"date":"2022-10-14","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":24.000967,"marketCap":807729743},{"date":"2022-10-21","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":23.879383,"marketCap":807729743},{"date":"2022-10-28","current":16.282096,"twenty":11.888914,"median":15.146275,"eighty":23.723408,"marketCap":810848391},{"date":"2022-11-04","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.630375,"marketCap":798373800},{"date":"2022-11-11","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":23.537342,"marketCap":804611096},{"date":"2022-11-18","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.444309,"marketCap":798373800},{"date":"2022-11-25","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":23.146604,"marketCap":801492448},{"date":"2022-12-02","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":22.349573,"marketCap":804611096},{"date":"2022-12-09","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":21.82794,"marketCap":801492448},{"date":"2022-12-16","current":15.968979,"twenty":11.888914,"median":15.146275,"eighty":21.636079,"marketCap":795255153},{"date":"2022-12-23","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.303429,"marketCap":804611096},{"date":"2022-12-30","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.065493,"marketCap":804611096},{"date":"2023-01-06","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":20.927313,"marketCap":804611096},{"date":"2023-01-13","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-20","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-27","current":16.156849,"twenty":11.875313,"median":15.146275,"eighty":20.799317,"marketCap":804611096},{"date":"2023-02-03","current":16.908331,"twenty":11.875313,"median":15.146275,"eighty":20.71932,"marketCap":842034868},{"date":"2023-02-10","current":16.783084,"twenty":11.868513,"median":15.146275,"eighty":20.639322,"marketCap":835797572},{"date":"2023-02-17","current":16.595213,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":826441629},{"date":"2023-02-24","current":12.562251,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":854509458},{"date":"2023-03-03","current":12.287166,"twenty":11.852713,"median":15.109151,"eighty":20.559325,"marketCap":835797572},{"date":"2023-03-17","current":12.424708,"twenty":11.849415,"median":15.109151,"eighty":20.479328,"marketCap":845153515},{"date":"2023-03-24","current":12.562251,"twenty":11.849415,"median":15.072028,"eighty":20.479328,"marketCap":854509458},{"date":"2023-03-31","current":12.516404,"twenty":11.849415,"median":15.034905,"eighty":20.351332,"marketCap":851390811},{"date":"2023-04-06","current":12.608099,"twenty":11.849415,"median":15.034905,"eighty":20.099635,"marketCap":857628106},{"date":"2023-04-14","current":12.608099,"twenty":11.849415,"median":15.016344,"eighty":20.063944,"marketCap":857628106},{"date":"2023-04-21","current":12.562251,"twenty":11.849415,"median":14.847146,"eighty":19.99018,"marketCap":854509458},{"date":"2023-04-28","current":12.608099,"twenty":11.849415,"median":14.811097,"eighty":19.916415,"marketCap":857628106},{"date":"2023-05-05","current":12.19547,"twenty":11.849415,"median":14.737919,"eighty":19.916415,"marketCap":829560277},{"date":"2023-05-12","current":12.103775,"twenty":11.849415,"median":14.661557,"eighty":19.916415,"marketCap":823322982},{"date":"2023-05-19","current":11.970103,"twenty":11.849415,"median":14.478057,"eighty":19.828659,"marketCap":814230323},{"date":"2023-05-26","current":11.970103,"twenty":11.849415,"median":14.475968,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-01","current":11.970103,"twenty":11.849415,"median":14.401732,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-09","current":11.74079,"twenty":11.832515,"median":14.327496,"eighty":19.621357,"marketCap":798632040},{"date":"2023-06-15","current":12.015965,"twenty":11.832515,"median":14.292441,"eighty":18.119733,"marketCap":817349979},{"date":"2023-06-23","current":12.015965,"twenty":11.829321,"median":14.233385,"eighty":17.950616,"marketCap":817349979},{"date":"2023-06-30","current":11.92424,"twenty":11.816547,"median":14.218194,"eighty":17.841898,"marketCap":811110666},{"date":"2023-07-07","current":11.832515,"twenty":11.816547,"median":14.181071,"eighty":17.817738,"marketCap":804871353},{"date":"2023-07-14","current":12.015965,"twenty":11.813895,"median":14.106824,"eighty":17.757338,"marketCap":817349979},{"date":"2023-07-21","current":11.878378,"twenty":11.809917,"median":14.106824,"eighty":17.696939,"marketCap":807991010},{"date":"2023-07-28","current":11.832515,"twenty":11.809917,"median":14.020018,"eighty":17.63654,"marketCap":804871353},{"date":"2023-08-04","current":11.878378,"twenty":11.809917,"median":13.978864,"eighty":17.63654,"marketCap":807991010},{"date":"2023-08-11","current":11.694928,"twenty":11.809917,"median":13.921208,"eighty":17.576141,"marketCap":795512384},{"date":"2023-08-18","current":11.761236,"twenty":11.809917,"median":13.917088,"eighty":17.515742,"marketCap":801751697},{"date":"2023-09-11","current":11.623945,"twenty":11.795959,"median":13.877994,"eighty":17.394944,"marketCap":792392728},{"date":"2023-09-25","current":11.990054,"twenty":11.780159,"median":13.809839,"eighty":17.334545,"marketCap":817349979},{"date":"2023-10-09","current":11.990054,"twenty":11.770419,"median":13.781532,"eighty":17.334545,"marketCap":817349979},{"date":"2023-11-27","current":11.533845,"twenty":11.770419,"median":13.624223,"eighty":17.153347,"marketCap":795512384},{"date":"2024-01-15","current":11.986153,"twenty":11.740011,"median":13.388174,"eighty":16.783084,"marketCap":826708948},{"date":"2024-01-22","current":12.121845,"twenty":11.739816,"median":13.329678,"eighty":16.595213,"marketCap":836067917},{"date":"2024-03-15","current":11.832619,"twenty":11.69625,"median":13.013381,"eighty":16.156849,"marketCap":817349979},{"date":"2024-03-22","current":11.787456,"twenty":11.69625,"median":13.003255,"eighty":16.119275,"marketCap":814230323},{"date":"2024-03-28","current":11.742294,"twenty":11.694483,"median":12.968195,"eighty":16.094226,"marketCap":811110666},{"date":"2024-04-05","current":11.787456,"twenty":11.69426,"median":12.877825,"eighty":16.094226,"marketCap":814230323},{"date":"2024-04-12","current":11.742294,"twenty":11.691901,"median":12.877825,"eighty":16.031602,"marketCap":811110666},{"date":"2024-04-19","current":11.787456,"twenty":11.691423,"median":12.832639,"eighty":16.025303,"marketCap":814230323},{"date":"2024-04-26","current":11.787456,"twenty":11.691423,"median":12.820075,"eighty":15.968979,"marketCap":814230323},{"date":"2024-05-03","current":11.561643,"twenty":11.691423,"median":12.787454,"eighty":15.906356,"marketCap":798632040},{"date":"2024-05-10","current":11.51648,"twenty":11.651968,"median":12.742269,"eighty":15.843732,"marketCap":795512384},{"date":"2024-05-17","current":11.380992,"twenty":11.623945,"median":12.659019,"eighty":15.843732,"marketCap":786153415},{"date":"2024-05-24","current":11.471318,"twenty":11.558912,"median":12.651898,"eighty":15.843732,"marketCap":792392728},{"date":"2024-05-31","current":11.426155,"twenty":11.509624,"median":12.622058,"eighty":15.843732,"marketCap":789273071},{"date":"2024-06-07","current":11.335829,"twenty":11.471318,"median":12.608099,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-14","current":11.335829,"twenty":11.471258,"median":12.607406,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-21","current":11.290667,"twenty":11.432893,"median":12.584772,"eighty":15.843732,"marketCap":779914102},{"date":"2024-06-28","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-05","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-12","current":11.290667,"twenty":11.394528,"median":12.520882,"eighty":15.806158,"marketCap":779914102},{"date":"2024-07-19","current":11.110016,"twenty":11.37576,"median":12.516404,"eighty":15.806158,"marketCap":767435476},{"date":"2024-07-26","current":11.200341,"twenty":11.367913,"median":12.481384,"eighty":15.806158,"marketCap":773674789},{"date":"2024-08-02","current":11.110016,"twenty":11.335829,"median":12.470556,"eighty":15.806158,"marketCap":767435476},{"date":"2024-08-08","current":11.019691,"twenty":11.330271,"median":12.441886,"eighty":15.806158,"marketCap":761196164},{"date":"2024-08-16","current":11.250879,"twenty":11.330271,"median":12.43614,"eighty":15.818683,"marketCap":764902250},{"date":"2024-08-23","current":10.975347,"twenty":11.292629,"median":12.424708,"eighty":15.818683,"marketCap":746169950},{"date":"2024-08-30","current":10.837581,"twenty":11.292629,"median":12.385445,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-06","current":10.837581,"twenty":11.292629,"median":12.36289,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-13","current":10.837581,"twenty":11.290667,"median":12.328961,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-20","current":10.929425,"twenty":11.290667,"median":12.276932,"eighty":15.818683,"marketCap":743047900},{"date":"2024-09-27","current":11.113113,"twenty":11.279431,"median":12.206871,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-04","current":11.113113,"twenty":11.254987,"median":12.19547,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-11","current":10.975347,"twenty":11.245504,"median":12.1654,"eighty":15.818683,"marketCap":746169950},{"date":"2024-10-18","current":11.250879,"twenty":11.226833,"median":12.155729,"eighty":15.818683,"marketCap":764902250},{"date":"2024-10-25","current":11.434567,"twenty":11.226833,"median":12.125902,"eighty":15.818683,"marketCap":777390450},{"date":"2024-11-01","current":11.250879,"twenty":11.226833,"median":12.105733,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-08","current":11.342723,"twenty":11.226833,"median":12.086404,"eighty":15.818683,"marketCap":771146350},{"date":"2024-11-15","current":11.201451,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-22","current":11.247171,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":768024300},{"date":"2024-11-29","current":11.15573,"twenty":11.217345,"median":12.015965,"eighty":15.818683,"marketCap":761780200},{"date":"2024-12-06","current":11.11001,"twenty":11.201951,"median":12.015965,"eighty":15.818683,"marketCap":758658150},{"date":"2024-12-13","current":11.201451,"twenty":11.201451,"median":11.988104,"eighty":15.818683,"marketCap":764902250},{"date":"2024-12-20","current":10.881409,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":743047900},{"date":"2024-12-27","current":11.06429,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":755536100},{"date":"2025-01-03","current":11.15573,"twenty":11.179703,"median":11.970009,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-10","current":11.201451,"twenty":11.179703,"median":11.96791,"eighty":15.818683,"marketCap":764902250},{"date":"2025-01-17","current":11.15573,"twenty":11.15573,"median":11.937966,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-24","current":11.11001,"twenty":11.15573,"median":11.928412,"eighty":15.818683,"marketCap":758658150},{"date":"2025-01-31","current":11.15573,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":761780200},{"date":"2025-02-07","current":11.01857,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-14","current":11.06429,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":755536100},{"date":"2025-02-21","current":11.01857,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-28","current":11.768584,"twenty":11.144684,"median":11.888914,"eighty":15.831207,"marketCap":827343250},{"date":"2025-03-07","current":11.990633,"twenty":11.14206,"median":11.888914,"eighty":15.843732,"marketCap":842953500},{"date":"2025-03-14","current":11.901814,"twenty":11.155179,"median":11.888914,"eighty":15.843732,"marketCap":836709400},{"date":"2025-03-21","current":12.168272,"twenty":11.155179,"median":11.901814,"eighty":15.843732,"marketCap":855441700},{"date":"2025-03-28","current":12.923233,"twenty":11.15573,"median":11.92424,"eighty":15.843732,"marketCap":908516232},{"date":"2025-04-04","current":13.278511,"twenty":11.15573,"median":11.928412,"eighty":15.843732,"marketCap":933492624},{"date":"2025-04-11","current":12.612365,"twenty":11.15573,"median":11.928412,"eighty":15.843732,"marketCap":886661890},{"date":"2025-04-17","current":13.012053,"twenty":11.15573,"median":11.928412,"eighty":15.843732,"marketCap":914760330},{"date":"2025-04-25","current":13.189692,"twenty":11.179703,"median":11.928412,"eighty":15.843732,"marketCap":927248526},{"date":"2025-05-02","current":12.168268,"twenty":11.179703,"median":11.94429,"eighty":15.843732,"marketCap":855441401},{"date":"2025-05-09","current":12.138556,"twenty":11.179703,"median":11.96791,"eighty":15.843732,"marketCap":853352657},{"date":"2025-05-16","current":12.234095,"twenty":11.179703,"median":11.970009,"eighty":15.843732,"marketCap":847100989},{"date":"2025-05-23","current":12.369528,"twenty":11.200341,"median":11.970103,"eighty":15.843732,"marketCap":856478491},{"date":"2025-05-30","current":12.595249,"twenty":11.201451,"median":11.970103,"eighty":15.843732,"marketCap":872107660},{"date":"2025-06-06","current":12.640394,"twenty":11.201451,"median":11.990054,"eighty":15.843732,"marketCap":875233494},{"date":"2025-06-13","current":12.459817,"twenty":11.201451,"median":11.990341,"eighty":15.843732,"marketCap":862730159},{"date":"2025-06-20","current":12.234095,"twenty":11.201451,"median":11.990341,"eighty":15.843732,"marketCap":847100989},{"date":"2025-06-27","current":12.459817,"twenty":11.201451,"median":11.999021,"eighty":15.843732,"marketCap":862730159},{"date":"2025-07-04","current":12.685538,"twenty":11.201451,"median":12.015965,"eighty":15.843732,"marketCap":878359328},{"date":"2025-07-11","current":13.091836,"twenty":11.201451,"median":12.015965,"eighty":15.843732,"marketCap":906491833},{"date":"2025-07-18","current":13.227269,"twenty":11.201451,"median":12.046906,"eighty":15.843732,"marketCap":915869335},{"date":"2025-07-25","current":14.175299,"twenty":11.201451,"median":12.046906,"eighty":15.843732,"marketCap":981511847},{"date":"2025-08-01","current":14.175299,"twenty":11.201451,"median":12.079453,"eighty":15.831207,"marketCap":981511847},{"date":"2025-08-08","current":14.626741,"twenty":11.207435,"median":12.086404,"eighty":15.831207,"marketCap":1012770186},{"date":"2025-08-15","current":14.762174,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1022147688},{"date":"2025-08-22","current":14.77611,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1000268800},{"date":"2025-08-29","current":14.591409,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":987765440},{"date":"2025-09-05","current":14.68376,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":994017120},{"date":"2025-09-12","current":14.868461,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1006520480},{"date":"2025-09-19","current":15.37639,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1040904720},{"date":"2025-09-26","current":14.868461,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1006520480},{"date":"2025-10-03","current":14.868461,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1006520480},{"date":"2025-10-10","current":14.868461,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1006520480},{"date":"2025-10-17","current":14.868461,"twenty":11.217345,"median":12.114767,"eighty":15.818683,"marketCap":1006520480},{"date":"2025-10-24","current":14.868461,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":1006520480},{"date":"2025-10-31","current":14.729935,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":997142960},{"date":"2025-11-07","current":14.914637,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":1009646320},{"date":"2025-11-14","current":15.646068,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":1000268800},{"date":"2025-11-21","current":15.303811,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":978387920},{"date":"2025-11-28","current":15.54828,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":994017120},{"date":"2025-12-05","current":15.499387,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":990891280},{"date":"2025-12-12","current":15.450493,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":987765440},{"date":"2025-12-19","current":15.450493,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":987765440},{"date":"2025-12-26","current":15.54828,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":994017120},{"date":"2026-01-02","current":15.646068,"twenty":11.217345,"median":12.10769,"eighty":15.831207,"marketCap":1000268800},{"date":"2026-01-09","current":15.841644,"twenty":11.217345,"median":12.123858,"eighty":15.841644,"marketCap":1012772160},{"date":"2026-01-16","current":15.988326,"twenty":11.217345,"median":12.123858,"eighty":15.843732,"marketCap":1022149680},{"date":"2026-01-23","current":16.03722,"twenty":11.217345,"median":12.123858,"eighty":15.906356,"marketCap":1025275520},{"date":"2026-01-30","current":15.988326,"twenty":11.217345,"median":12.123858,"eighty":15.939432,"marketCap":1022149680},{"date":"2026-02-06","current":15.988326,"twenty":11.217345,"median":12.123862,"eighty":15.968979,"marketCap":1022149680},{"date":"2026-02-13","current":16.232796,"twenty":11.217345,"median":12.125902,"eighty":15.988326,"marketCap":1037778880},{"date":"2026-02-20","current":16.232796,"twenty":11.217345,"median":12.132229,"eighty":15.988326,"marketCap":1037778880},{"date":"2026-02-27","current":19.461158,"twenty":11.217345,"median":12.1654,"eighty":16.031602,"marketCap":1190945040},{"date":"2026-03-06","current":19.665412,"twenty":11.217345,"median":12.19221,"eighty":16.03722,"marketCap":1203444550},{"date":"2026-03-13","current":19.614333,"twenty":11.217345,"median":12.216755,"eighty":16.089359,"marketCap":1200318720},{"date":"2026-03-20","current":19.920807,"twenty":11.217345,"median":12.27924,"eighty":16.094226,"marketCap":1219073700},{"date":"2026-03-27","current":20.125123,"twenty":11.217345,"median":12.324384,"eighty":16.094226,"marketCap":1231577020},{"date":"2026-04-02","current":20.227306,"twenty":11.217345,"median":12.324384,"eighty":16.135008,"marketCap":1237830228},{"date":"2026-04-10","current":21.146729,"twenty":11.217345,"median":12.324384,"eighty":16.156849,"marketCap":1294095238},{"date":"2026-04-17","current":21.09565,"twenty":11.217345,"median":12.324384,"eighty":16.156849,"marketCap":1290969404},{"date":"2026-04-24","current":20.942413,"twenty":11.217345,"median":12.324384,"eighty":16.156849,"marketCap":1281591903},{"date":"2026-04-30","current":18.848172,"twenty":11.217345,"median":12.324384,"eighty":16.219473,"marketCap":1153432712},{"date":"2026-05-08","current":18.38846,"twenty":11.217345,"median":12.333013,"eighty":16.230131,"marketCap":1125300207},{"date":"2026-05-15","current":17.775014,"twenty":11.217345,"median":12.357719,"eighty":16.232796,"marketCap":1081538532},{"date":"2026-05-22","current":17.929133,"twenty":11.217345,"median":12.369528,"eighty":16.282096,"marketCap":1090916034},{"date":"2026-05-29","current":18.269525,"twenty":11.217345,"median":12.378861,"eighty":16.282096,"marketCap":1111627531},{"date":"2026-06-05","current":18.115135,"twenty":11.217345,"median":12.414672,"eighty":16.407343,"marketCap":1102233496},{"date":"2026-06-10","current":18.320989,"twenty":11.217345,"median":12.424708,"eighty":16.575054,"marketCap":1114758876}],"updateTime":1781183759456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S61.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S61.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"運輸股","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.003566}]}}