美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sezzle Inc

140.59

+0.11000.08%

盤後：140.32-0.2700-0.19%19:55 EDT

成交量：70.41萬

成交額：9,905.13萬

市值：46.80億

市盈率：47.36

高：142.80

開：141.30

低：137.48

收：140.48

資料載入中...

總覽公司新聞公告

Sezzle 2024年第四季度調整後每股收益$4.39 超過預期$3.12，總收入減去交易相關成本為$54.300M

Sezzle Inc.盤中異動股價大跌5.08%

Sezzle Inc.盤中異動股價大跌5.48%報270.93美元

Sezzle Inc 預計每股收益 3.12 美元 - 財報前瞻

Sezzle Inc.跌2.80% 股價跌破300美元大關

Sezzle Inc.盤中異動臨近收盤大幅下跌5.40%

Sezzle Inc.盤中異動快速上漲5.97%

Sezzle Inc.盤中異動早盤快速拉昇5.41%

Sezzle Inc.盤中異動早盤急速下挫5.05%報263.53美元

Sezzle Inc.盤中異動快速拉昇5.38%

Sezzle Inc.盤中異動快速拉昇6.24%

Sezzle Inc.盤中異動急速拉昇5.05%報254.23美元

Sezzle Inc.盤中異動股價大漲5.02%報242.15美元

Sezzle Inc.盤中異動急速跳水5.43%

Sezzle Inc.盤中異動大幅拉昇5.17%

Sezzle Inc.盤中異動早盤大幅下跌6.62%

Sezzle Inc.盤中異動急速下挫5.48%

Sezzle Inc.盤中異動股價大跌6.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEZL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":140.59,"timestamp":1752868800000,"preClose":140.48,"halted":0,"volume":704060,"hourTrading":{"tag":"盘后","latestPrice":140.32,"preClose":140.59,"latestTime":"19:55 EDT","volume":5490,"amount":771294.29,"timestamp":1752882936329},"delay":0,"floatShares":16708967,"shares":33286295,"eps":2.968483,"marketStatus":"休市中","change":0.11,"latestTime":"07-18 16:00:00 EDT","open":141.3,"high":142.8,"low":137.48,"amount":99051314.75400001,"amplitude":0.03787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.968483,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":140.48,"preHourTrading":{"tag":"盘前","latestPrice":141.86,"preClose":140.48,"latestTime":"09:27 EDT","volume":2297,"amount":325128.22184,"timestamp":1752845270127},"postHourTrading":{"tag":"盘后","latestPrice":140.32,"preClose":140.59,"latestTime":"19:55 EDT","volume":5490,"amount":771294.29,"timestamp":1752882936329},"volumeRatio":0.6475887205359423,"impliedVol":1.2492,"impliedVolPercentile":0.7246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":16708967,"roa":"45.83%","roe":"137.32%","lyrEps":2.329279,"volumeRatio":0.6475887205359423,"shares":33286295,"dividePrice":0,"high":142.8,"amplitude":0.03787,"preClose":140.48,"low":137.48,"week52Low":11.6667,"pbRate":"37.21","psRate":"14.22","week52High":186.74,"institutionHeld":0,"latestPrice":140.59,"eps":2.968483,"divideRate":0,"volume":704060,"delay":0,"ttmEps":2.968483,"open":141.3,"prevYearClose":42.6333,"prevWeekClose":134.73,"prevMonthClose":179.25,"prevQuarterClose":179.25,"fiveDayClose":134.73,"twentyDayClose":143.03,"sixtyDayClose":41.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179068940","title":"Sezzle 2024年第四季度調整後每股收益$4.39 超過預期$3.12，總收入減去交易相關成本為$54.300M","url":"https://stock-news.laohu8.com/highlight/detail?id=1179068940","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179068940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517508,"startTime":"0","endTime":"0","summary":"Sezzle公司（SZL.AU）2024年第四季度调整后每股收益为$4.39，超过了预期的$3.12，总收入减去交易相关成本为$54.300M。以上内容来自Benzinga Earnings专栏，原文如下：$Sezzle(SZL.AU)$ Q4 2024 Adj. EPS $4.39 Beats $3.12 Estimate, Total Revenue Less Transaction Related Costs $54.300M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","SEZL"],"gpt_icon":0},{"id":"2514501554","title":"Sezzle Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:21","pubTimestamp":1740496871,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时21分，Sezzle Inc.股票出现异动，股价快速跳水5.08%。截至发稿，该股报269.78美元/股，成交量5.4786万股，换手率0.98%，振幅6.92%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.03%。其相关个股中，Finance Of America Companies Inc.、Consumer Portfolio Services, Inc.、品钛涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为5.75%、2.84%、2.57%，振幅较大的相关个股有Eason Technology Limited、品钛、Upstart Holdings, Inc.，振幅分别为22.04%、9.06%、8.35%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232111962ffdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232111962ffdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2513720960","title":"Sezzle Inc.盤中異動 股價大跌5.48%報270.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，Sezzle Inc.股票出现异动，股价急速下跌5.48%。截至发稿，该股报270.93美元/股，成交量4.4737万股，换手率0.80%，振幅6.97%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.19%。其相关个股中，Eason Technology Limited、环球验收、万事达涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为4.51%、2.41%、1.70%，振幅较大的相关个股有宜人智科、乐信、小赢科技，振幅分别为12.68%、12.29%、10.76%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230605a2521d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230605a2521d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2513248990","title":"Sezzle Inc  預計每股收益 3.12 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248990","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:58","pubTimestamp":1740175089,"startTime":"0","endTime":"0","summary":"Sezzle Inc  预计每股收益 3.12 美元 - 财报前瞻Sezzle Inc SEZL.OQ SEZL.O 预计将于 2 月 25 日公布截至 2024 年 12 月 31 日的财报。LSEG 分析师对 Sezzle Inc 的平均预期为每股收益 3.12 美元。华尔街对 Sezzle Inc 的 12 个月目标价中位数为 366.00 美元，高于其最新收盘价 308.41 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL"],"gpt_icon":0},{"id":"2513292914","title":"Sezzle Inc.跌2.80% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:02","pubTimestamp":1740153773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时02分，Sezzle Inc.股票出现异动，股价急速下跌2.80%。截至发稿，该股报299.77美元/股，成交量3.6527万股，换手率0.65%，振幅6.43%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.10%。其相关个股中，联邦农业抵押贷款、陆金所控股、Oppfi Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为9.14%、3.91%、3.76%，振幅较大的相关个股有Eason Technology Limited、乐信、小赢科技，振幅分别为18.96%、8.33%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000255a24ec4f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000255a24ec4f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2512434374","title":"Sezzle Inc.盤中異動 臨近收盤大幅下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:47","pubTimestamp":1739998051,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时47分，Sezzle Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报329.20美元/股，成交量9.8665万股，换手率1.76%，振幅4.57%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.18%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044732a24c3e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044732a24c3e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2511694734","title":"Sezzle Inc.盤中異動 快速上漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:42","pubTimestamp":1739547729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时42分，Sezzle Inc.股票出现异动，股价急速上涨5.97%。截至发稿，该股报354.99美元/股，成交量6.4615万股，换手率1.15%，振幅7.64%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.28%。其相关个股中，Oportun Financial Corporation、陆金所控股、Sofi Technologies, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为4.74%、3.46%、3.05%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Sezzle Inc.，振幅分别为13.39%、8.83%、7.64%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234209a2461123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234209a2461123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2511529926","title":"Sezzle Inc.盤中異動 早盤快速拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时41分，Sezzle Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报321.85美元/股，成交量1.9538万股，换手率0.35%，振幅4.82%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.04%。其相关个股中，Oportun Financial Corporation、Oppfi Inc.、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Eason Technology Limited、Oportun Financial Corporation较为活跃，换手率分别为2.12%、1.39%、1.38%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、乐信，振幅分别为17.14%、8.90%、5.44%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132241239621be7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132241239621be7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2510368483","title":"Sezzle Inc.盤中異動 早盤急速下挫5.05%報263.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:24","pubTimestamp":1739287484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时24分，Sezzle Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报263.53美元/股，成交量3.7945万股，换手率0.68%，振幅8.93%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.97%。其相关个股中，艾茨克普、Bread Financial Holdings, Inc.、Cpi Card Group Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为3.71%、3.08%、2.68%，振幅较大的相关个股有Eason Technology Limited、Sezzle Inc.、Oppfi Inc.，振幅分别为10.15%、8.93%、6.94%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232444abcb11e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232444abcb11e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2510386617","title":"Sezzle Inc.盤中異動 快速拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Sezzle Inc.股票出现异动，股价急速拉升5.38%。截至发稿，该股报268.00美元/股，成交量9439股，换手率0.17%，振幅0.00%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Upstart Holdings, Inc.、陆金所控股、宜人智科涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.78%、0.30%、0.23%，振幅较大的相关个股有Regional Management Corp.、宜人智科、Onemain Holdings, Inc.，振幅分别为1.44%、1.17%、0.50%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223044abc9a485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223044abc9a485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2509719744","title":"Sezzle Inc.盤中異動 快速拉昇6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时34分，Sezzle Inc.股票出现波动，股价快速拉升6.24%。截至发稿，该股报260.50美元/股，成交量3619股，换手率0.06%，振幅2.26%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.41%。其相关个股中，Upstart Holdings, Inc.、陆金所控股、Finance Of America Companies Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.07%、0.87%、0.63%，振幅较大的相关个股有Upstart Holdings, Inc.、Oppfi Inc.、陆金所控股，振幅分别为5.07%、3.97%、3.91%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223438987dae01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223438987dae01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2509088902","title":"Sezzle Inc.盤中異動 急速拉昇5.05%報254.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:30","pubTimestamp":1738855806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时30分，Sezzle Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报254.23美元/股，成交量1.9675万股，换手率0.35%，振幅6.30%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.18%。其相关个股中，Oppfi Inc.、宜人智科、Sezzle Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.44%、4.28%、1.27%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.，振幅分别为10.76%、9.92%、7.45%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233007961a22ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233007961a22ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2509049919","title":"Sezzle Inc.盤中異動 股價大漲5.02%報242.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:45","pubTimestamp":1738701948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时45分，Sezzle Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报242.15美元/股，成交量6.2247万股，换手率1.11%，振幅6.25%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.75%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、Oppfi Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Paypal较为活跃，换手率分别为85.59%、9.89%、5.21%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为38.50%、13.61%、13.10%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044548a2396db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044548a2396db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2507677970","title":"Sezzle Inc.盤中異動 急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 03:39","pubTimestamp":1738265960,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时39分，Sezzle Inc.股票出现波动，股价大幅下挫5.43%。截至发稿，该股报228.92美元/股，成交量5.6073万股，换手率1.00%，振幅8.21%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为2.41%。其相关个股中，乐信、陆金所控股、Cpi Card Group Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为78.96%、5.92%、5.28%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Sezzle Inc.，振幅分别为38.53%、10.43%、8.21%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013103392196145f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013103392196145f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2507523056","title":"Sezzle Inc.盤中異動 大幅拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523056?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 04:41","pubTimestamp":1738096881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时41分，Sezzle Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报236.92美元/股，成交量7.6964万股，换手率1.37%，振幅8.13%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.33%。其相关个股中，Eason Technology Limited、环球验收、Mill City Ventures Iii, Ltd.涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为1228.43%、264.86%、13.37%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、环球验收，振幅分别为164.14%、81.58%、19.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129044122a232b5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129044122a232b5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2506305293","title":"Sezzle Inc.盤中異動 早盤大幅下跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988423,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Sezzle Inc.股票出现异动，股价急速下跌6.62%。截至发稿，该股报219.50美元/股，成交量6574股，换手率0.12%，振幅1.60%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.36%。其相关个股中，Old Market Capital Corporation、Open Lending Corporation、西联汇款涨幅较大，Sofi Technologies, Inc.、Oppfi Inc.、Finance Of America Companies Inc.较为活跃，换手率分别为2.17%、0.71%、0.58%，振幅较大的相关个股有Sofi Technologies, Inc.、乐信、陆金所控股，振幅分别为4.13%、3.80%、3.46%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223343abba6009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223343abba6009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2505778052","title":"Sezzle Inc.盤中異動 急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:29","pubTimestamp":1737563387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时29分，Sezzle Inc.股票出现波动，股价大幅跳水5.48%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.16%。其相关个股中，叁腾科技、森淼科技、联合汽车金融涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.03%、2.25%、1.84%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Sezzle Inc.、Oppfi Inc.，振幅分别为8.97%、8.69%、7.30%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002947a22bcb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002947a22bcb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2505127117","title":"Sezzle Inc.盤中異動 股價大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505127117?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:36","pubTimestamp":1737470160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时36分，Sezzle Inc.股票出现异动，股价大幅下挫6.26%。截至发稿，该股报210.92美元/股，成交量1.6245万股，换手率0.29%，振幅6.59%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.68%。其相关个股中，Oppfi Inc.、Sofi Technologies, Inc.、Navient Corporation涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为1.26%、0.67%、0.41%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、Sezzle Inc.、环球验收，振幅分别为100.18%、9.73%、5.54%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223600986e33cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223600986e33cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SEZL","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-07-18","current":43.832855,"percent":0.830022,"low":6.518532,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"high":73.410368,"avg":28.314508,"sd":14.592016,"marketCap":4676058721},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025},{"date":"2025-07-18","current":43.832855,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"marketCap":4676058721}],"updateTime":1752920731078}}}