美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白銀ETF(iShares)

29.93

+0.30001.01%

盤後：29.970.0199+0.07%19:59 EDT

成交量：1,309.41萬

成交額：3.91億

市值：148.35億

市盈率：3.57

高：30.01

開：29.69

低：29.61

收：29.63

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF(iShares)","latestPrice":29.93,"timestamp":1747166400000,"preClose":29.63,"halted":0,"volume":13094081,"hourTrading":{"tag":"盘后","latestPrice":29.9699,"preClose":29.95,"latestTime":"19:59 EDT","volume":86412,"amount":2587937.3474,"timestamp":1747180793695},"delay":0,"floatShares":495650000,"shares":495650000,"eps":8.393862,"marketStatus":"已收盤","change":0.3,"latestTime":"05-13 16:00:00 EDT","open":29.69,"high":30.005,"low":29.6148,"amount":391301447.739202,"amplitude":0.013169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.393862,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.63,"sharesOutstanding":495950000,"nav":29.116741,"aum":14440447492.85,"bidAskSpread":0.000339,"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.63,"latestTime":"09:29 EDT","volume":269748,"amount":8038376.566344,"timestamp":1747142994300},"postHourTrading":{"tag":"盘后","latestPrice":29.9699,"preClose":29.95,"latestTime":"19:59 EDT","volume":86412,"amount":2587937.3474,"timestamp":1747180793695},"volumeRatio":0.951547,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1749787200000,"strike":"32.0","timestamp":1747147198077,"price":0.27,"volume":3097,"amount":83619,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1755230400000,"strike":"35.0","timestamp":1747145634592,"price":0.4,"volume":2821,"amount":112840,"type":"-"}]},"impliedVol":0.2714,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":495650000,"roa":"--","roe":"32.18%","lyrEps":4.42,"volumeRatio":0.951547,"shares":495650000,"dividePrice":0,"high":30.005,"amplitude":0.013169,"preClose":29.63,"low":29.6148,"week52Low":24.25,"pbRate":"0.97","week52High":31.8,"institutionHeld":0.2026,"latestPrice":29.93,"eps":8.393862,"divideRate":0,"volume":13094081,"delay":0,"ttmEps":8.393862,"open":29.69,"prevYearClose":26.33,"prevWeekClose":29.8,"prevMonthClose":29.6,"prevQuarterClose":30.99,"fiveDayClose":30.22,"twentyDayClose":29.38,"sixtyDayClose":29.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}