美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國天然氣基金

18.19

-0.1600-0.87%

盤後：18.15-0.0400-0.22%19:59 EDT

成交量：593.87萬

成交額：1.08億

市值：3.66億

市盈率：14.52

高：18.54

開：18.52

低：17.89

收：18.35

資料載入中...

總覽公司新聞資訊公告

時隔七個月美國液化天然氣亞洲套利窗口重啓

04月22日芝加哥商業交易所（CME）WTI原油、布倫特原油、天然氣成交量及未平倉數據

金十數據整理：4月22日歐盤美盤重要新聞彙總

因油價疲軟，俄羅斯將今年能源出口收入預測大幅下調15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNG/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":18.19,"timestamp":1747166400000,"preClose":18.35,"halted":0,"volume":5938706,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.19,"latestTime":"19:59 EDT","volume":30065,"amount":545471.1337,"timestamp":1747180793632},"delay":0,"floatShares":20146103,"shares":20146103,"eps":1.25237,"marketStatus":"已收盤","change":-0.16,"latestTime":"05-13 16:00:00 EDT","open":18.52,"high":18.54,"low":17.89,"amount":108179034.97046201,"amplitude":0.035422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.35,"sharesOutstanding":21546103,"nav":18.269,"aum":393620709.01,"bidAskSpread":0.000551,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.35,"latestTime":"09:29 EDT","volume":173234,"amount":3188077.2722000005,"timestamp":1747142997600},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.19,"latestTime":"19:59 EDT","volume":30065,"amount":545471.1337,"timestamp":1747180793632},"volumeRatio":0.901163,"impliedVol":0.5669,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":20146103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":0.901163,"shares":20146103,"dividePrice":0,"high":18.54,"amplitude":0.035422,"preClose":18.35,"low":17.89,"week52Low":12.35,"pbRate":"0.87","psRate":"0.82","week52High":24.33,"institutionHeld":0,"latestPrice":18.19,"eps":1.25237,"divideRate":0,"volume":5938706,"delay":0,"ttmEps":1.25237,"open":18.52,"prevYearClose":16.81,"prevWeekClose":18.98,"prevMonthClose":16.74,"prevQuarterClose":21.61,"fiveDayClose":17.37,"twentyDayClose":17.51,"sixtyDayClose":19.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529624542","title":"時隔七個月 美國液化天然氣亞洲套利窗口重啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:10","pubTimestamp":1745392245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0201","NGmain","BK0077","UNG","BK0188","000979.SH","BK0028","161715","QGmain","601099","DGAZ","BK0183","BK0012","BK0276","UGAZ"],"gpt_icon":0},{"id":"2529654347","title":"04月22日芝加哥商業交易所（CME）WTI原油、布倫特原油、天然氣成交量及未平倉數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654347","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:34","pubTimestamp":1745386485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CME","DGAZ","DWT","LU2237438978.USD","IE00BVYPNV92.GBP","IE000M9KFDE8.USD","LU1718418525.SGD","LU2506951958.HKD","BK4585","LU0742537680.HKD","BZmain","LU0265550359.USD","LU2089283258.USD","LU1481011671.HKD","UGAZ","LU0795875086.SGD","LU1481011911.USD","QGmain","LU0772969993.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0950375773.USD","BK4588","LU1732799900.SGD","LU2089284900.SGD","LU2506952097.USD","DUG","IE00BGHQF631.EUR","LU0795875169.SGD","BK4561","BK4566","CLmain","LU2133065610.SGD","LU0912757837.SGD","LU1116320737.USD","IE00B42XCP33.USD","LU1732800096.USD","LU0823417737.USD","QMmain","BK4570","LU0731783048.USD","LU2023251221.USD","LU2347655156.SGD","UCO","UNG","USO","NGmain","IE00BVYPNW00.USD","DDG","SCO"],"gpt_icon":0},{"id":"2529538111","title":"金十數據整理：4月22日歐盤美盤重要新聞彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538111","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:02","pubTimestamp":1745334149,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00285","BTC.USD.HKCC","BK4588","09042","QGmain","LU1023057109.AUD","LU0516422440.USD","LU1868837565.USD","EVS.SI","BK0264","BTC.USD.CC","UGAZ","03008","83042","LU0143863784.USD","513105","002594","LU0315178854.USD","LU0819123356.HKD","LU0359201612.USD","03042","09439","IE00BD6J9T35.USD","LU0244354667.USD","LU0348825331.USD","510905","03439","LU2097828557.USD","BYDDY","MSTU","LU1064131003.USD","LU1146622755.USD","LU0633140560.USD","09008","LU0708995583.HKD","DGAZ","HYDD.SI","LU0417516738.SGD","LU2328871848.SGD","LU1242518857.USD","BK0155","IBIT","LU2580892862.HKD","LU0084288322.USD","SG9999001226.SGD","UNG","81211","NGmain","IMF","01211"],"gpt_icon":0},{"id":"2529587777","title":"因油價疲軟，俄羅斯將今年能源出口收入預測大幅下調15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587777","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:43","pubTimestamp":1745333008,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","UGAZ","NGmain","DGAZ","QGmain","UNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}