美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國理療保健

77.21

-0.1400-0.18%

盤後：77.210.00000.00%17:17 EDT

成交量：17.75萬

成交額：1,370.24萬

市值：11.73億

市盈率：35.51

高：78.40

開：78.14

低：76.18

收：77.35

資料載入中...

總覽公司新聞資訊公告

重要事件披露

SEC問詢函

與美國證券交易委員會(SEC)的通信

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

重要事件披露

重要事件披露

[修訂]季度報告

自願退市

自願退市

SEC問詢函

重要事件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USPH/filings?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USPH\",,,,,undefined,":{"symbol":"USPH","market":"US","secType":"STK","nameCN":"美國理療保健","latestPrice":77.21,"timestamp":1747166400000,"preClose":77.35,"halted":0,"volume":177523,"hourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"17:17 EDT","volume":6861,"amount":529737.81,"timestamp":1747171038524},"delay":0,"floatShares":14886229,"shares":15191689,"eps":2.17409,"marketStatus":"已收盤","change":-0.14,"latestTime":"05-13 16:00:00 EDT","open":78.14,"high":78.4,"low":76.18,"amount":13702352.411050001,"amplitude":0.028701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.17409,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.35,"dividendRate":0.022924,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.35,"latestTime":"09:16 EDT","volume":102,"amount":8276.42994,"timestamp":1747142160292},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"17:17 EDT","volume":6861,"amount":529737.81,"timestamp":1747171038524},"volumeRatio":1.242714,"impliedVol":0.3241,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USPH\",,,,,undefined,":{"symbol":"USPH","floatShares":14886229,"roa":"4.02%","roe":"6.63%","lyrEps":1.840679,"volumeRatio":1.242714,"shares":15191689,"dividePrice":1.77,"high":78.4,"amplitude":0.028701,"preClose":77.35,"low":76.18,"week52Low":62.77,"pbRate":"2.36","psRate":"1.69","week52High":108.135,"institutionHeld":0.9237,"latestPrice":77.21,"eps":2.17409,"divideRate":0.022924,"volume":177523,"delay":0,"ttmEps":2.17409,"open":78.14,"prevYearClose":88.71,"prevWeekClose":74.07,"prevMonthClose":71.11,"prevQuarterClose":72.36,"fiveDayClose":71.57,"twentyDayClose":69.85,"sixtyDayClose":87.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USPH\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5804308","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514439972-USPH","pdf_url":null,"pub_time":1418227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312514439972/0001193125-14-439972-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-12-11 00:00","pubTimestamp":1418227200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1175924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514439965","pdf_url":null,"pub_time":1418227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"USPH","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312514439965/0001193125-14-439965-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-12-11 00:00","pubTimestamp":1418227200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5804324","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514387040-USPH","pdf_url":null,"pub_time":1414512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312514387040/0001193125-14-387040-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-29 00:00","pubTimestamp":1414512000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1175925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514387040","pdf_url":null,"pub_time":1414512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"USPH","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312514387040/0001193125-14-387040-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-29 00:00","pubTimestamp":1414512000,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5804368","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514047322-USPH","pdf_url":null,"pub_time":1392134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312514047322/0001193125-14-047322-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-02-12 00:00","pubTimestamp":1392134400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5804393","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752313002919-USPH","pdf_url":null,"pub_time":1369670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000115752313002919/0001157523-13-002919-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-05-28 00:00","pubTimestamp":1369670400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5804434","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512382312-USPH","pdf_url":null,"pub_time":1346860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312512382312/0001193125-12-382312-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2012-09-06 00:00","pubTimestamp":1346860800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5804444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512351908-USPH","pdf_url":null,"pub_time":1344787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"自願退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312512351908/0001193125-12-351908-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自願退市","pubTime":"2012-08-13 00:00","pubTimestamp":1344787200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1175905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512351908","pdf_url":null,"pub_time":1344787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"刪除清單","symbol":"USPH","title":"刪除清單","titleType":"自願退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000119312512351908/0001193125-12-351908-index.htm","us_notice_code":"Form 25","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自願退市","pubTime":"2012-08-13 00:00","pubTimestamp":1344787200,"title_zh":"刪除清單","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5804666","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012908005689-USPH","pdf_url":null,"pub_time":1227024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000095012908005689/0000950129-08-005689-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2008-11-19 00:00","pubTimestamp":1227024000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5804708","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012907005745-USPH","pdf_url":null,"pub_time":1195401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000095012907005745/0000950129-07-005745-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-11-19 00:00","pubTimestamp":1195401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USPH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"USPH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"美国理疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"USPH","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-14","symbol":"USPH","amount":0.45,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国理疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-26","symbol":"USPH","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-11-15","symbol":"USPH","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美国理疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USPH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-05","value":0.15,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-04","value":0.15,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.17,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USPH","date":"2025-05-12","current":33.814599,"percent":0.344538,"low":21.344707,"twenty":30.512272,"median":39.015124,"eighty":50.714681,"high":66.042221,"avg":40.678757,"sd":10.561623,"marketCap":1125248404},"quantilePoints":[{"date":"2020-05-15","current":21.615903,"twenty":35.136114,"median":39.939628,"eighty":46.400018,"marketCap":865479150},{"date":"2020-05-22","current":29.526152,"twenty":35.094531,"median":39.813993,"eighty":46.274948,"marketCap":962906883},{"date":"2020-05-29","current":29.199266,"twenty":35.040878,"median":39.731395,"eighty":46.167403,"marketCap":952246449},{"date":"2020-06-05","current":34.130137,"twenty":34.869201,"median":39.681584,"eighty":46.081876,"marketCap":1113052027},{"date":"2020-06-12","current":29.014161,"twenty":34.76699,"median":39.572539,"eighty":46.059804,"marketCap":946209818},{"date":"2020-06-19","current":30.093281,"twenty":34.713048,"median":39.447226,"eighty":45.977553,"marketCap":981402093},{"date":"2020-06-26","current":29.356801,"twenty":34.644669,"median":39.365983,"eighty":45.904621,"marketCap":957384007},{"date":"2020-07-02","current":31.845867,"twenty":34.612204,"median":39.255744,"eighty":45.851486,"marketCap":1038557430},{"date":"2020-07-10","current":30.148419,"twenty":34.529101,"median":39.129179,"eighty":45.771212,"marketCap":983200238},{"date":"2020-07-17","current":31.774976,"twenty":34.429526,"median":39.053925,"eighty":45.663093,"marketCap":1036245529},{"date":"2020-07-24","current":32.294845,"twenty":34.350639,"median":38.974498,"eighty":45.582445,"marketCap":1053199472},{"date":"2020-07-31","current":32.712315,"twenty":34.241227,"median":38.919188,"eighty":45.504839,"marketCap":1066814001},{"date":"2020-08-07","current":42.123046,"twenty":34.210633,"median":38.889928,"eighty":45.27834,"marketCap":1188880860},{"date":"2020-08-14","current":40.630515,"twenty":34.210633,"median":38.889928,"eighty":45.27834,"marketCap":1146755666},{"date":"2020-08-21","current":39.015124,"twenty":34.210633,"median":38.889928,"eighty":45.27834,"marketCap":1101162849},{"date":"2020-08-28","current":41.563347,"twenty":34.210633,"median":38.872571,"eighty":45.27834,"marketCap":1173083912},{"date":"2020-09-04","current":42.646342,"twenty":34.210633,"median":38.904853,"eighty":45.27834,"marketCap":1203650364},{"date":"2020-09-11","current":41.431386,"twenty":34.210633,"median":38.958398,"eighty":45.27834,"marketCap":1169359429},{"date":"2020-09-18","current":41.549696,"twenty":34.210633,"median":39.006985,"eighty":45.27834,"marketCap":1172698621},{"date":"2020-09-25","current":38.218804,"twenty":34.210633,"median":39.012284,"eighty":45.27834,"marketCap":1078687517},{"date":"2020-10-02","current":39.20169,"twenty":34.210633,"median":39.088392,"eighty":45.27834,"marketCap":1106428499},{"date":"2020-10-09","current":40.034413,"twenty":34.210633,"median":39.13883,"eighty":45.27834,"marketCap":1129931275},{"date":"2020-10-16","current":39.128884,"twenty":34.210633,"median":39.197919,"eighty":45.27834,"marketCap":1104373611},{"date":"2020-10-23","current":37.358778,"twenty":34.210633,"median":39.170535,"eighty":45.27834,"marketCap":1054414158},{"date":"2020-10-30","current":36.098318,"twenty":34.210633,"median":39.088392,"eighty":45.27834,"marketCap":1018838918},{"date":"2020-11-06","current":39.106605,"twenty":34.225448,"median":39.088392,"eighty":45.27834,"marketCap":1176835053},{"date":"2020-11-13","current":46.438559,"twenty":34.327767,"median":39.13883,"eighty":45.513278,"marketCap":1397475562},{"date":"2020-11-20","current":45.571706,"twenty":34.422678,"median":39.22432,"eighty":45.564603,"marketCap":1371389352},{"date":"2020-11-27","current":45.85354,"twenty":34.469884,"median":39.276391,"eighty":45.630825,"marketCap":1379870583},{"date":"2020-12-04","current":46.592287,"twenty":34.55214,"median":39.38257,"eighty":45.639114,"marketCap":1402101688},{"date":"2020-12-11","current":47.420708,"twenty":34.635505,"median":39.483408,"eighty":45.672958,"marketCap":1427031367},{"date":"2020-12-18","current":51.319412,"twenty":34.701644,"median":39.556096,"eighty":45.82309,"marketCap":1544355063},{"date":"2020-12-24","current":51.605516,"twenty":34.736543,"median":39.627797,"eighty":45.852612,"marketCap":1552964797},{"date":"2020-12-31","current":51.349303,"twenty":34.76699,"median":39.681584,"eighty":45.901733,"marketCap":1545254587},{"date":"2021-01-08","current":54.675799,"twenty":34.90946,"median":39.731395,"eighty":45.970744,"marketCap":1645358814},{"date":"2021-01-15","current":54.581854,"twenty":35.040878,"median":39.813993,"eighty":46.033069,"marketCap":1642531737},{"date":"2021-01-22","current":56.191724,"twenty":35.094531,"median":39.939628,"eighty":46.063202,"marketCap":1690977556},{"date":"2021-01-29","current":51.387735,"twenty":35.136114,"median":40.038156,"eighty":46.134447,"marketCap":1546411119},{"date":"2021-02-05","current":56.499179,"twenty":35.1898,"median":40.099208,"eighty":46.237797,"marketCap":1700229808},{"date":"2021-02-12","current":59.266277,"twenty":35.262617,"median":40.155088,"eighty":46.427611,"marketCap":1783500076},{"date":"2021-02-19","current":58.399424,"twenty":35.314327,"median":40.19491,"eighty":46.455053,"marketCap":1757413866},{"date":"2021-02-26","current":42.811705,"twenty":35.343739,"median":40.251427,"eighty":46.539825,"marketCap":1506715135},{"date":"2021-03-05","current":41.530599,"twenty":35.448545,"median":40.336324,"eighty":46.543332,"marketCap":1461627889},{"date":"2021-03-12","current":44.898341,"twenty":35.550775,"median":40.377536,"eighty":46.543332,"marketCap":1580152201},{"date":"2021-03-19","current":43.630399,"twenty":35.657576,"median":40.441793,"eighty":46.543332,"marketCap":1535528249},{"date":"2021-03-26","current":39.258564,"twenty":35.707549,"median":40.45831,"eighty":46.539825,"marketCap":1381665894},{"date":"2021-04-01","current":40.387252,"twenty":35.761248,"median":40.45831,"eighty":46.539825,"marketCap":1421388950},{"date":"2021-04-09","current":39.125049,"twenty":35.836627,"median":40.46357,"eighty":46.543332,"marketCap":1376966992},{"date":"2021-04-16","current":40.286672,"twenty":35.938046,"median":40.46357,"eighty":46.543332,"marketCap":1417849125},{"date":"2021-04-23","current":42.873755,"twenty":36.028632,"median":40.509056,"eighty":46.543332,"marketCap":1508898924},{"date":"2021-04-30","current":41.206442,"twenty":36.094545,"median":40.56804,"eighty":46.543332,"marketCap":1450219521},{"date":"2021-05-07","current":36.286168,"twenty":36.114401,"median":40.630515,"eighty":46.543332,"marketCap":1536755519},{"date":"2021-05-14","current":35.634503,"twenty":36.114401,"median":40.630515,"eighty":46.543332,"marketCap":1509156855},{"date":"2021-05-21","current":35.94511,"twenty":36.114401,"median":40.630515,"eighty":46.543332,"marketCap":1522311358},{"date":"2021-05-28","current":35.433523,"twenty":36.139169,"median":40.630515,"eighty":46.543332,"marketCap":1500645117},{"date":"2021-06-04","current":36.50542,"twenty":36.150364,"median":40.630515,"eighty":46.543332,"marketCap":1546041051},{"date":"2021-06-11","current":36.669859,"twenty":36.186673,"median":40.630515,"eighty":46.543332,"marketCap":1553005200},{"date":"2021-06-18","current":33.758683,"twenty":36.210284,"median":40.630515,"eighty":46.543332,"marketCap":1429713971},{"date":"2021-06-25","current":36.481059,"twenty":36.210284,"median":40.630515,"eighty":46.543332,"marketCap":1545009325},{"date":"2021-07-02","current":36.176543,"twenty":36.212948,"median":40.630515,"eighty":46.543332,"marketCap":1532112753},{"date":"2021-07-09","current":35.138142,"twenty":36.165561,"median":40.630515,"eighty":46.543332,"marketCap":1488135443},{"date":"2021-07-16","current":33.947483,"twenty":36.139169,"median":40.630515,"eighty":46.543332,"marketCap":1437709846},{"date":"2021-07-23","current":33.113108,"twenty":36.103797,"median":40.630515,"eighty":46.543332,"marketCap":1402373239},{"date":"2021-07-30","current":35.981652,"twenty":36.107449,"median":40.630515,"eighty":46.543332,"marketCap":1523858947},{"date":"2021-08-06","current":32.957505,"twenty":36.107449,"median":40.630515,"eighty":46.543332,"marketCap":1468421653},{"date":"2021-08-13","current":32.378135,"twenty":36.068481,"median":40.630515,"eighty":46.543332,"marketCap":1442607789},{"date":"2021-08-20","current":31.778486,"twenty":35.984002,"median":40.630515,"eighty":46.543332,"marketCap":1415890440},{"date":"2021-08-27","current":33.898983,"twenty":35.930493,"median":40.630515,"eighty":46.543332,"marketCap":1510369182},{"date":"2021-09-03","current":33.806284,"twenty":35.810182,"median":40.630515,"eighty":46.543332,"marketCap":1506238964},{"date":"2021-09-10","current":32.940124,"twenty":35.772275,"median":40.630515,"eighty":46.543332,"marketCap":1467647237},{"date":"2021-09-17","current":33.473145,"twenty":35.691416,"median":40.630515,"eighty":46.543332,"marketCap":1491395992},{"date":"2021-09-24","current":33.574535,"twenty":35.642498,"median":40.630515,"eighty":46.543332,"marketCap":1495913418},{"date":"2021-10-01","current":32.314404,"twenty":35.560202,"median":40.630515,"eighty":46.543332,"marketCap":1439768264},{"date":"2021-10-08","current":31.213599,"twenty":35.455459,"median":40.630515,"eighty":46.543332,"marketCap":1390721923},{"date":"2021-10-15","current":30.283709,"twenty":35.36416,"median":40.630515,"eighty":46.543332,"marketCap":1349290671},{"date":"2021-10-22","current":30.732722,"twenty":35.301836,"median":40.630515,"eighty":46.543332,"marketCap":1369296415},{"date":"2021-10-29","current":31.245465,"twenty":35.257576,"median":40.630515,"eighty":46.543332,"marketCap":1392141685},{"date":"2021-11-05","current":32.228732,"twenty":35.257576,"median":40.630515,"eighty":46.543332,"marketCap":1406719691},{"date":"2021-11-12","current":29.504302,"twenty":35.230038,"median":40.630515,"eighty":46.543332,"marketCap":1287803781},{"date":"2021-11-19","current":26.942569,"twenty":35.145005,"median":40.630515,"eighty":46.543332,"marketCap":1175989256},{"date":"2021-11-26","current":26.197123,"twenty":35.129268,"median":40.630515,"eighty":46.543332,"marketCap":1143452004},{"date":"2021-12-03","current":26.217829,"twenty":35.084917,"median":40.630515,"eighty":46.543332,"marketCap":1144355817},{"date":"2021-12-10","current":28.253017,"twenty":35.015392,"median":40.630515,"eighty":46.543332,"marketCap":1233187680},{"date":"2021-12-17","current":28.764772,"twenty":34.888003,"median":40.566816,"eighty":46.543332,"marketCap":1255524761},{"date":"2021-12-23","current":28.321054,"twenty":34.76693,"median":40.483537,"eighty":46.543332,"marketCap":1236157349},{"date":"2021-12-31","current":28.264849,"twenty":34.688335,"median":40.432844,"eighty":46.543332,"marketCap":1233704144},{"date":"2022-01-07","current":27.489822,"twenty":34.624767,"median":40.392848,"eighty":46.539825,"marketCap":1199875731},{"date":"2022-01-14","current":28.176106,"twenty":34.533782,"median":40.351419,"eighty":46.539825,"marketCap":1229830662},{"date":"2022-01-21","current":27.362622,"twenty":34.418726,"median":40.289087,"eighty":46.539825,"marketCap":1194323740},{"date":"2022-01-28","current":28.161315,"twenty":34.31024,"median":40.251427,"eighty":46.539825,"marketCap":1229185081},{"date":"2022-02-04","current":28.12286,"twenty":34.216356,"median":40.190886,"eighty":46.539825,"marketCap":1227506572},{"date":"2022-02-11","current":29.158202,"twenty":34.162072,"median":40.140467,"eighty":46.539825,"marketCap":1272697200},{"date":"2022-02-18","current":29.042835,"twenty":34.127729,"median":40.088308,"eighty":46.539825,"marketCap":1267661673},{"date":"2022-02-25","current":28.794646,"twenty":34.007435,"median":40.008713,"eighty":46.539825,"marketCap":1175714178},{"date":"2022-03-04","current":30.512272,"twenty":33.92345,"median":39.917672,"eighty":46.539825,"marketCap":1245846565},{"date":"2022-03-11","current":29.992104,"twenty":33.747904,"median":39.80327,"eighty":46.539825,"marketCap":1224607601},{"date":"2022-03-18","current":30.670859,"twenty":33.463972,"median":39.696359,"eighty":46.539825,"marketCap":1252321859},{"date":"2022-03-25","current":30.017478,"twenty":33.240219,"median":39.688292,"eighty":46.539825,"marketCap":1225643648},{"date":"2022-04-01","current":32.910118,"twenty":32.981266,"median":39.688292,"eighty":46.539825,"marketCap":1343753010},{"date":"2022-04-08","current":31.63622,"twenty":32.913266,"median":39.688292,"eighty":46.539825,"marketCap":1291738481},{"date":"2022-04-14","current":33.997084,"twenty":32.903952,"median":39.688292,"eighty":46.539825,"marketCap":1388134936},{"date":"2022-04-22","current":33.007557,"twenty":32.903952,"median":39.688292,"eighty":46.539825,"marketCap":1347731570},{"date":"2022-04-29","current":33.017103,"twenty":32.831254,"median":39.688292,"eighty":46.539825,"marketCap":1348121313},{"date":"2022-05-06","current":31.985814,"twenty":32.744876,"median":39.688292,"eighty":46.539825,"marketCap":1326035872},{"date":"2022-05-13","current":32.690899,"twenty":32.674764,"median":39.688292,"eighty":46.539825,"marketCap":1355266603},{"date":"2022-05-20","current":33.314508,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1381119561},{"date":"2022-05-27","current":35.859083,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1486610021},{"date":"2022-06-03","current":34.862563,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1445297255},{"date":"2022-06-10","current":35.686729,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1479464731},{"date":"2022-06-17","current":33.186026,"twenty":32.620891,"median":39.688292,"eighty":46.539825,"marketCap":1375793072},{"date":"2022-06-24","current":34.850028,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1444777597},{"date":"2022-07-01","current":35.191602,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1458938262},{"date":"2022-07-08","current":36.752192,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1523635614},{"date":"2022-07-15","current":37.99941,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1575341529},{"date":"2022-07-22","current":39.143215,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1622760270},{"date":"2022-07-29","current":40.669334,"twenty":32.605827,"median":39.704628,"eighty":46.543332,"marketCap":1686028564},{"date":"2022-08-05","current":29.723249,"twenty":32.551328,"median":39.788692,"eighty":46.543332,"marketCap":1195350200},{"date":"2022-08-12","current":28.791973,"twenty":32.476049,"median":39.788692,"eighty":46.543332,"marketCap":1157897974},{"date":"2022-08-19","current":27.126669,"twenty":32.355228,"median":39.788692,"eighty":46.543332,"marketCap":1090926113},{"date":"2022-08-26","current":27.113734,"twenty":32.301366,"median":39.788692,"eighty":46.543332,"marketCap":1090405943},{"date":"2022-09-02","current":25.829995,"twenty":32.232282,"median":39.788692,"eighty":46.543332,"marketCap":1038779090},{"date":"2022-09-09","current":25.218845,"twenty":32.156815,"median":39.788692,"eighty":46.543332,"marketCap":1014201067},{"date":"2022-09-16","current":25.128304,"twenty":32.027875,"median":39.788692,"eighty":46.543332,"marketCap":1010559878},{"date":"2022-09-23","current":24.232597,"twenty":31.83837,"median":39.788692,"eighty":46.543332,"marketCap":974538120},{"date":"2022-09-30","current":24.581826,"twenty":31.747412,"median":39.788692,"eighty":46.543332,"marketCap":988582704},{"date":"2022-10-07","current":25.535738,"twenty":31.63622,"median":39.788692,"eighty":46.543332,"marketCap":1026945227},{"date":"2022-10-14","current":25.03453,"twenty":31.545166,"median":39.788692,"eighty":46.543332,"marketCap":1006788647},{"date":"2022-10-21","current":26.237429,"twenty":31.270043,"median":39.715316,"eighty":46.543332,"marketCap":1055164439},{"date":"2022-10-28","current":28.698198,"twenty":31.152823,"median":39.686193,"eighty":46.543332,"marketCap":1154126743},{"date":"2022-11-04","current":27.684452,"twenty":31.026297,"median":39.611226,"eighty":46.543332,"marketCap":1100844540},{"date":"2022-11-11","current":28.181444,"twenty":30.826422,"median":39.524768,"eighty":46.543332,"marketCap":1120606955},{"date":"2022-11-18","current":28.12259,"twenty":30.690393,"median":39.387645,"eighty":46.543332,"marketCap":1118266669},{"date":"2022-11-25","current":27.81197,"twenty":30.630848,"median":39.351275,"eighty":46.543332,"marketCap":1105915160},{"date":"2022-12-02","current":29.724737,"twenty":30.535231,"median":39.247194,"eighty":46.534623,"marketCap":1181974455},{"date":"2022-12-09","current":28.54438,"twenty":30.441929,"median":39.192589,"eighty":46.534623,"marketCap":1135038719},{"date":"2022-12-16","current":27.664834,"twenty":30.344169,"median":39.106605,"eighty":46.534623,"marketCap":1100064445},{"date":"2022-12-23","current":26.598915,"twenty":30.191646,"median":39.041118,"eighty":46.534623,"marketCap":1057679265},{"date":"2022-12-30","current":26.494285,"twenty":30.145522,"median":38.964273,"eighty":46.534623,"marketCap":1053518756},{"date":"2023-01-06","current":27.583091,"twenty":30.057836,"median":38.832538,"eighty":46.534623,"marketCap":1096814048},{"date":"2023-01-13","current":29.312757,"twenty":29.942971,"median":38.642254,"eighty":46.470202,"marketCap":1165592453},{"date":"2023-01-20","current":30.813544,"twenty":29.894206,"median":38.450322,"eighty":46.411679,"marketCap":1225269747},{"date":"2023-01-27","current":31.196097,"twenty":29.894206,"median":38.382443,"eighty":46.209994,"marketCap":1240481606},{"date":"2023-02-03","current":33.739915,"twenty":29.894206,"median":38.273409,"eighty":46.059895,"marketCap":1341633968},{"date":"2023-02-10","current":32.127958,"twenty":29.894206,"median":38.135655,"eighty":46.042906,"marketCap":1277536135},{"date":"2023-02-17","current":33.246192,"twenty":29.894206,"median":37.999797,"eighty":45.977716,"marketCap":1322001569},{"date":"2023-02-24","current":39.924962,"twenty":29.894206,"median":37.959431,"eighty":45.887695,"marketCap":1283906913},{"date":"2023-03-03","current":41.690035,"twenty":29.894206,"median":37.959431,"eighty":45.680932,"marketCap":1340668150},{"date":"2023-03-10","current":38.311076,"twenty":29.894206,"median":37.959431,"eighty":45.587079,"marketCap":1232007583},{"date":"2023-03-17","current":37.674989,"twenty":29.894206,"median":37.780475,"eighty":45.41627,"marketCap":1211552296},{"date":"2023-03-24","current":37.877564,"twenty":29.894206,"median":37.756019,"eighty":45.164091,"marketCap":1218066719},{"date":"2023-03-31","current":39.668332,"twenty":29.904844,"median":37.768247,"eighty":45.01678,"marketCap":1275654213},{"date":"2023-04-06","current":40.134255,"twenty":29.904844,"median":37.768247,"eighty":44.903153,"marketCap":1290637385},{"date":"2023-04-14","current":42.256997,"twenty":29.894206,"median":37.756019,"eighty":44.702483,"marketCap":1358900509},{"date":"2023-04-21","current":41.891417,"twenty":29.894206,"median":37.756019,"eighty":44.557952,"marketCap":1347144184},{"date":"2023-04-28","current":43.227815,"twenty":29.894206,"median":37.756019,"eighty":44.488298,"marketCap":1390120082},{"date":"2023-05-05","current":46.058033,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1417159629},{"date":"2023-05-12","current":47.306173,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1455563623},{"date":"2023-05-19","current":47.658538,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1466405567},{"date":"2023-05-26","current":46.510902,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1431093930},{"date":"2023-06-02","current":49.29696,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1516818165},{"date":"2023-06-09","current":52.446834,"twenty":29.883569,"median":37.739831,"eighty":44.343552,"marketCap":1613736630},{"date":"2023-06-16","current":53.140955,"twenty":29.883569,"median":37.739831,"eighty":44.343552,"marketCap":1635094042},{"date":"2023-06-23","current":55.400439,"twenty":29.872931,"median":37.723643,"eighty":44.334028,"marketCap":1704616102},{"date":"2023-06-30","current":56.128069,"twenty":29.862202,"median":37.696624,"eighty":44.212186,"marketCap":1727004562},{"date":"2023-07-07","current":55.357355,"twenty":29.862202,"median":37.696624,"eighty":44.212186,"marketCap":1703290470},{"date":"2023-07-14","current":57.272172,"twenty":29.862156,"median":37.674989,"eighty":44.198085,"marketCap":1762207470},{"date":"2023-07-21","current":58.804026,"twenty":29.856321,"median":37.577551,"eighty":44.18421,"marketCap":1809341070},{"date":"2023-07-27","current":58.018951,"twenty":29.850577,"median":37.482347,"eighty":44.17998,"marketCap":1785185100},{"date":"2023-08-04","current":56.606773,"twenty":29.83909,"median":37.438475,"eighty":44.166956,"marketCap":1741733812},{"date":"2023-08-11","current":54.182983,"twenty":29.83909,"median":37.438475,"eighty":44.166956,"marketCap":1652201715},{"date":"2023-08-18","current":49.931507,"twenty":29.83909,"median":37.438475,"eighty":44.166956,"marketCap":1522561432},{"date":"2023-08-25","current":49.371196,"twenty":29.833347,"median":37.398626,"eighty":44.158097,"marketCap":1505475892},{"date":"2023-09-01","current":49.557966,"twenty":29.833347,"median":37.398626,"eighty":44.158097,"marketCap":1511171072},{"date":"2023-09-07","current":47.675521,"twenty":29.833347,"median":37.398626,"eighty":44.158097,"marketCap":1453769652},{"date":"2023-09-12","current":45.714435,"twenty":29.830984,"median":37.358778,"eighty":44.157554,"marketCap":1393970261},{"date":"2023-09-19","current":46.62371,"twenty":29.821532,"median":37.308724,"eighty":44.024757,"marketCap":1421696795},{"date":"2023-10-06","current":44.529919,"twenty":29.78352,"median":36.711026,"eighty":43.606421,"marketCap":1357850829},{"date":"2023-10-10","current":44.289084,"twenty":29.780953,"median":36.669859,"eighty":43.581031,"marketCap":1350507044},{"date":"2023-10-20","current":43.600984,"twenty":29.760835,"median":36.609319,"eighty":43.457548,"marketCap":1329524802},{"date":"2023-10-23","current":43.025929,"twenty":29.760835,"median":36.609319,"eighty":43.441765,"marketCap":1311989642},{"date":"2023-11-03","current":40.961628,"twenty":29.724737,"median":36.49324,"eighty":43.244063,"marketCap":1249042915},{"date":"2023-11-10","current":39.991921,"twenty":29.724737,"median":36.49324,"eighty":43.209123,"marketCap":1207356103},{"date":"2023-11-17","current":42.379721,"twenty":29.723844,"median":36.465833,"eighty":43.095259,"marketCap":1279443775},{"date":"2023-11-24","current":43.69028,"twenty":29.723547,"median":36.448664,"eighty":43.071031,"marketCap":1319009566},{"date":"2023-12-01","current":42.210937,"twenty":29.723547,"median":36.448664,"eighty":43.012262,"marketCap":1274348181},{"date":"2023-12-08","current":44.092384,"twenty":29.723844,"median":36.465833,"eighty":43.02233,"marketCap":1331149070},{"date":"2023-12-15","current":45.889439,"twenty":29.723844,"median":36.465833,"eighty":43.02233,"marketCap":1385402162},{"date":"2023-12-22","current":46.673789,"twenty":29.723844,"median":36.465833,"eighty":43.08589,"marketCap":1409081688},{"date":"2023-12-29","current":47.185106,"twenty":29.723547,"median":36.448664,"eighty":43.19035,"marketCap":1424518342},{"date":"2024-01-05","current":46.326292,"twenty":29.723249,"median":36.431494,"eighty":43.232017,"marketCap":1398590759},{"date":"2024-01-12","current":47.279426,"twenty":29.723249,"median":36.431494,"eighty":43.340467,"marketCap":1427365880},{"date":"2024-01-19","current":46.584433,"twenty":29.718488,"median":36.430996,"eighty":43.365509,"marketCap":1406384021},{"date":"2024-01-26","current":46.872359,"twenty":29.723249,"median":36.431494,"eighty":43.46861,"marketCap":1415076505},{"date":"2024-02-02","current":46.966679,"twenty":29.723249,"median":36.431494,"eighty":43.571139,"marketCap":1417924043},{"date":"2024-02-09","current":46.574504,"twenty":29.723249,"median":36.431494,"eighty":43.69028,"marketCap":1406084280},{"date":"2024-02-16","current":48.709128,"twenty":29.723249,"median":36.431494,"eighty":43.826901,"marketCap":1470528561},{"date":"2024-02-23","current":50.714681,"twenty":29.723249,"median":36.431494,"eighty":43.826901,"marketCap":1531076210},{"date":"2024-03-01","current":56.401691,"twenty":29.723547,"median":36.448664,"eighty":43.988336,"marketCap":1592727363},{"date":"2024-03-08","current":56.161756,"twenty":29.723547,"median":36.448664,"eighty":44.144411,"marketCap":1585951836},{"date":"2024-03-15","current":56.855441,"twenty":29.723547,"median":36.448664,"eighty":44.177218,"marketCap":1605540790},{"date":"2024-03-22","current":58.797757,"twenty":29.723547,"median":36.448664,"eighty":44.276852,"marketCap":1660389860},{"date":"2024-03-28","current":59.213968,"twenty":29.723547,"median":36.448664,"eighty":44.472694,"marketCap":1672143233},{"date":"2024-04-05","current":56.0497,"twenty":29.723249,"median":36.431494,"eighty":44.583975,"marketCap":1582787467},{"date":"2024-04-12","current":55.708193,"twenty":29.723249,"median":36.431494,"eighty":44.890673,"marketCap":1573143674},{"date":"2024-04-19","current":52.019817,"twenty":29.723249,"median":36.431494,"eighty":45.017582,"marketCap":1468987606},{"date":"2024-04-26","current":53.561896,"twenty":29.723547,"median":36.448664,"eighty":45.220883,"marketCap":1512534372},{"date":"2024-05-03","current":55.301403,"twenty":29.723547,"median":36.448664,"eighty":45.345888,"marketCap":1561656329},{"date":"2024-05-10","current":54.808691,"twenty":29.723547,"median":36.448664,"eighty":45.602452,"marketCap":1582600967},{"date":"2024-05-17","current":55.445334,"twenty":29.723547,"median":36.448664,"eighty":45.831854,"marketCap":1600984031},{"date":"2024-05-24","current":52.460419,"twenty":29.723547,"median":36.448664,"eighty":45.956478,"marketCap":1514794585},{"date":"2024-05-31","current":52.366488,"twenty":29.723547,"median":36.448664,"eighty":46.062156,"marketCap":1512082329},{"date":"2024-06-07","current":50.994053,"twenty":29.723547,"median":36.448664,"eighty":46.209588,"marketCap":1472453266},{"date":"2024-06-14","current":49.4181,"twenty":29.723249,"median":36.431494,"eighty":46.385863,"marketCap":1426947649},{"date":"2024-06-21","current":48.478791,"twenty":29.718488,"median":36.430996,"eighty":46.506184,"marketCap":1399825096},{"date":"2024-06-28","current":48.593596,"twenty":29.704203,"median":36.42849,"eighty":46.551035,"marketCap":1403140075},{"date":"2024-07-05","current":48.530975,"twenty":29.704203,"median":36.42849,"eighty":46.590716,"marketCap":1401331905},{"date":"2024-07-12","current":48.426607,"twenty":29.704203,"median":36.42849,"eighty":46.663773,"marketCap":1398318288},{"date":"2024-07-15","current":49.585089,"twenty":29.704203,"median":36.42849,"eighty":46.70424,"marketCap":1431769436},{"date":"2024-08-02","current":50.320881,"twenty":29.649791,"median":36.283123,"eighty":46.826688,"marketCap":1453015436},{"date":"2024-08-09","current":46.96546,"twenty":29.649791,"median":36.283123,"eighty":46.961015,"marketCap":1356127650},{"date":"2024-08-16","current":49.199478,"twenty":29.649791,"median":36.283123,"eighty":47.000436,"marketCap":1252717103},{"date":"2024-08-23","current":48.850125,"twenty":29.649791,"median":36.283123,"eighty":47.178782,"marketCap":1243821892},{"date":"2024-08-30","current":49.987001,"twenty":29.649791,"median":36.283123,"eighty":47.382387,"marketCap":1272769020},{"date":"2024-09-06","current":51.384411,"twenty":29.649791,"median":36.283123,"eighty":47.483059,"marketCap":1308349864},{"date":"2024-09-13","current":49.06329,"twenty":29.649791,"median":36.283123,"eighty":47.651669,"marketCap":1249249478},{"date":"2024-09-20","current":50.342275,"twenty":29.649791,"median":36.283123,"eighty":47.721607,"marketCap":1281814997},{"date":"2024-09-27","current":49.844892,"twenty":29.649791,"median":36.283123,"eighty":48.039889,"marketCap":1269150629},{"date":"2024-10-04","current":47.825753,"twenty":29.649791,"median":36.283123,"eighty":48.178213,"marketCap":1217739324},{"date":"2024-10-11","current":45.901354,"twenty":29.649791,"median":36.283123,"eighty":48.178213,"marketCap":1168740280},{"date":"2024-10-18","current":50.004765,"twenty":29.649791,"median":36.283123,"eighty":48.364661,"marketCap":1273221319},{"date":"2024-10-25","current":48.500773,"twenty":29.649791,"median":36.283123,"eighty":48.480478,"marketCap":1234926681},{"date":"2024-10-31","current":48.909338,"twenty":29.649791,"median":36.283123,"eighty":48.490115,"marketCap":1245329555},{"date":"2024-11-08","current":62.898513,"twenty":29.646649,"median":36.286168,"eighty":48.568548,"marketCap":1436350444},{"date":"2024-11-15","current":59.610524,"twenty":29.646649,"median":36.389704,"eighty":48.812229,"marketCap":1361265927},{"date":"2024-11-22","current":64.079,"twenty":29.646649,"median":36.481059,"eighty":49.049079,"marketCap":1463308039},{"date":"2024-11-29","current":65.282051,"twenty":29.646649,"median":36.579838,"eighty":49.186451,"marketCap":1490780916},{"date":"2024-12-06","current":64.528491,"twenty":29.646649,"median":36.786015,"eighty":49.255371,"marketCap":1473572630},{"date":"2024-12-13","current":62.17527,"twenty":29.646649,"median":37.340577,"eighty":49.392511,"marketCap":1419834477},{"date":"2024-12-20","current":60.423575,"twenty":29.646649,"median":37.674989,"eighty":49.544838,"marketCap":1379832761},{"date":"2024-12-27","current":60.727643,"twenty":29.646649,"median":37.780475,"eighty":49.616399,"marketCap":1386776455},{"date":"2025-01-03","current":58.090185,"twenty":29.646649,"median":37.99911,"eighty":49.703966,"marketCap":1326547457},{"date":"2025-01-10","current":58.870185,"twenty":29.643508,"median":38.070302,"eighty":49.772653,"marketCap":1344359542},{"date":"2025-01-17","current":58.6851,"twenty":29.643508,"median":38.210985,"eighty":49.956954,"marketCap":1340132945},{"date":"2025-01-24","current":60.073236,"twenty":29.643508,"median":38.292243,"eighty":50.066345,"marketCap":1371832418},{"date":"2025-01-31","current":58.843744,"twenty":29.643508,"median":38.39627,"eighty":50.116891,"marketCap":1343755742},{"date":"2025-02-07","current":57.991032,"twenty":29.643508,"median":38.686683,"eighty":50.280754,"marketCap":1324283209},{"date":"2025-02-14","current":57.177981,"twenty":29.643508,"median":38.82967,"eighty":50.411142,"marketCap":1305716375},{"date":"2025-02-21","current":56.893744,"twenty":29.643508,"median":38.854828,"eighty":50.568004,"marketCap":1299225531},{"date":"2025-02-28","current":39.590092,"twenty":29.643508,"median":38.904622,"eighty":50.711702,"marketCap":1244079046},{"date":"2025-03-07","current":40.116037,"twenty":29.640366,"median":38.996922,"eighty":50.714681,"marketCap":1260606353},{"date":"2025-03-14","current":37.20088,"twenty":29.664041,"median":39.015124,"eighty":50.714681,"marketCap":1169000468},{"date":"2025-03-21","current":36.108301,"twenty":29.786087,"median":39.015124,"eighty":50.714681,"marketCap":1134667251},{"date":"2025-03-28","current":35.32029,"twenty":29.862294,"median":39.015124,"eighty":50.714681,"marketCap":1109904798},{"date":"2025-04-04","current":33.251157,"twenty":29.992104,"median":39.015124,"eighty":50.714681,"marketCap":1044884369},{"date":"2025-04-11","current":33.251157,"twenty":30.071227,"median":39.006023,"eighty":50.711702,"marketCap":1044884369},{"date":"2025-04-17","current":33.091621,"twenty":30.152045,"median":39.006023,"eighty":50.711702,"marketCap":1039871112},{"date":"2025-04-25","current":33.686255,"twenty":30.254427,"median":39.015124,"eighty":50.714681,"marketCap":1058556889},{"date":"2025-05-02","current":34.493604,"twenty":30.364821,"median":39.015124,"eighty":50.714681,"marketCap":1083927010},{"date":"2025-05-09","current":32.371989,"twenty":30.463491,"median":39.015124,"eighty":50.714681,"marketCap":1077242666},{"date":"2025-05-12","current":33.814599,"twenty":30.512272,"median":39.015124,"eighty":50.714681,"marketCap":1125248404}],"updateTime":1747193644092}}}