美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zevia PBC

2.89

+0.17006.25%

盤後：2.900.0100+0.35%19:51 EDT

成交量：92.57萬

成交額：265.67萬

市值：1.79億

市盈率：-8.53

高：3.02

開：2.73

低：2.70

收：2.72

資料載入中...

總覽公司新聞資訊公告

Zevia Pbc盤中異動股價大漲5.07%

Zevia Pbc盤中異動早盤股價大跌5.33%

Zevia Pbc盤中異動臨近午盤股價大漲5.37%報4.71美元

Zevia Pbc盤中異動快速下跌5.01%報4.36美元

Zevia Pbc盤中異動大幅上漲5.49%報4.42美元

Zevia Pbc盤中異動早盤大幅拉昇5.19%

Zevia Pbc盤中異動快速下跌5.15%報3.61美元

Zevia Pbc盤中異動早盤股價大漲7.16%

Zevia Pbc盤中異動急速拉昇5.15%報3.47美元

Zevia Pbc盤中異動股價大漲5.03%報3.34美元

Zevia Pbc盤中異動股價大漲5.00%

Zevia Pbc盤中異動下午盤急速跳水5.42%報3.14美元

Zevia Pbc盤中異動早盤股價大漲5.31%

Zevia Pbc盤中異動股價大跌5.03%報3.21美元

Zevia Pbc盤中異動股價大漲6.25%報3.40美元

Zevia Pbc盤中異動早盤大幅拉昇5.61%

Zevia Pbc盤中異動急速拉昇5.36%

Zevia Pbc盤中異動股價大漲5.17%

Zevia Pbc盤中異動股價大跌5.57%

Zevia Pbc盤中異動急速上漲6.64%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZVIA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","market":"US","secType":"STK","nameCN":"Zevia PBC","latestPrice":2.89,"timestamp":1747166400000,"preClose":2.72,"halted":0,"volume":925703,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"19:51 EDT","volume":4127,"amount":12128.42,"timestamp":1747180315467},"delay":0,"floatShares":32690788,"shares":61957461,"eps":-0.33885,"marketStatus":"已收盤","change":0.17,"latestTime":"05-13 16:00:00 EDT","open":2.73,"high":3.015,"low":2.7,"amount":2656666.8935136,"amplitude":0.115809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.33885,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.72,"latestTime":"09:26 EDT","volume":21991,"amount":58578.5834266,"timestamp":1747142790620},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"19:51 EDT","volume":4127,"amount":12128.42,"timestamp":1747180315467},"volumeRatio":0.557242,"impliedVol":1.2915,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","floatShares":32690788,"roa":"-15.71%","roe":"-49.17%","lyrEps":-0.341885,"volumeRatio":0.557242,"shares":61957461,"dividePrice":0,"high":3.015,"amplitude":0.115809,"preClose":2.72,"low":2.7,"week52Low":0.615,"pbRate":"3.33","psRate":"1.16","week52High":4.99,"institutionHeld":0,"latestPrice":2.89,"eps":-0.33885,"divideRate":0,"volume":925703,"delay":0,"ttmEps":-0.33885,"open":2.73,"prevYearClose":4.19,"prevWeekClose":2.67,"prevMonthClose":2.26,"prevQuarterClose":2.16,"fiveDayClose":2.02,"twentyDayClose":2.35,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVIA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502892043","title":"Zevia Pbc盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:14","pubTimestamp":1736529277,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时14分，Zevia Pbc股票出现异动，股价急速上涨5.07%。Zevia Pbc股票所在的软饮行业中，整体跌幅为2.57%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Zevia Pbc、Embotelladora Andina Sa涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为1.69%、1.08%、0.60%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Barfresh Food Group Inc.、Safety Shot, Inc.，振幅分别为100.00%、17.12%、10.96%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101143795ff8e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101143795ff8e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2501738276","title":"Zevia Pbc盤中異動 早盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:09","pubTimestamp":1736262569,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时09分，Zevia Pbc股票出现异动，股价急速下挫5.33%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.81%。其相关个股中，Embotelladora Andina Sa、可口可乐、可口可乐欧洲太平洋涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、百事可乐较为活跃，换手率分别为0.69%、0.16%、0.09%，振幅较大的相关个股有Zevia Pbc、Celsius Holdings, Inc.、Sunopta, Inc.，振幅分别为6.25%、4.38%、3.30%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230929985e1ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230929985e1ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2501291087","title":"Zevia Pbc盤中異動 臨近午盤股價大漲5.37%報4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:39","pubTimestamp":1736181550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时39分，Zevia Pbc股票出现波动，股价大幅上涨5.37%。截至发稿，该股报4.71美元/股，成交量48.6567万股，换手率0.81%，振幅6.94%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.87%。其相关个股中，Zevia Pbc、Barfresh Food Group Inc.、Embotelladora Andina Sa涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为1.54%、0.81%、0.43%，振幅较大的相关个股有Barfresh Food Group Inc.、Zevia Pbc、Safety Shot, Inc.，振幅分别为8.87%、7.16%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003910aba0a4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003910aba0a4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2500912175","title":"Zevia Pbc盤中異動 快速下跌5.01%報4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912175?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 01:46","pubTimestamp":1735926396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时46分，Zevia Pbc股票出现异动，股价大幅下挫5.01%。截至发稿，该股报4.36美元/股，成交量46.7274万股，换手率0.78%，振幅6.75%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.74%。其相关个股中，Barfresh Food Group Inc.、Celsius Holdings, Inc.、可口可乐装瓶涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为1.86%、1.36%、0.78%，振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为7.19%、6.79%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104014636a214907f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104014636a214907f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2500422971","title":"Zevia Pbc盤中異動 大幅上漲5.49%報4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500422971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500422971?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:30","pubTimestamp":1735828242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时30分，Zevia Pbc股票出现异动，股价大幅上涨5.49%。截至发稿，该股报4.42美元/股，成交量4.188万股，换手率0.07%，振幅0.48%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.00%。其相关个股中，Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.14%、0.02%、0.01%，振幅较大的相关个股有Zevia Pbc、可口可乐、Celsius Holdings, Inc.，振幅分别为0.95%、0.48%、0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022230429858fb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022230429858fb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2495361450","title":"Zevia Pbc盤中異動 早盤大幅拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495361450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495361450?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Zevia Pbc股票出现异动，股价快速拉升5.19%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.14%。其相关个股中，Barfresh Food Group Inc.、Celsius Holdings, Inc.、Zevia Pbc涨幅较大，Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为0.06%、0.05%、0.05%，振幅较大的相关个股有Celsius Holdings, Inc.、Primo Brands Corporation、Zevia Pbc，振幅分别为1.35%、1.28%、1.04%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122314695f42d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122314695f42d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2494816613","title":"Zevia Pbc盤中異動 快速下跌5.15%報3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816613?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:07","pubTimestamp":1735312071,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时07分，Zevia Pbc股票出现波动，股价急速下跌5.15%。截至发稿，该股报3.61美元/股，成交量17.4112万股，换手率0.29%，振幅5.25%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.27%。其相关个股中，可口可乐、百事可乐、National Beverage Corp.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.29%、0.28%、0.08%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为5.25%、3.82%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230751a20c0651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230751a20c0651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2494404862","title":"Zevia Pbc盤中異動 早盤股價大漲7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223523,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Zevia Pbc股票出现波动，股价快速拉升7.16%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.20%。其相关个股中，Zevia Pbc、National Beverage Corp.、Safety Shot Inc C/Wts 30/10/2025涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.14%、0.06%、0.04%，振幅较大的相关个股有Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.，振幅分别为2.44%、1.13%、0.81%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223203ab938c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223203ab938c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2494039388","title":"Zevia Pbc盤中異動 急速拉昇5.15%報3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:34","pubTimestamp":1735058070,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时34分，Zevia Pbc股票出现异动，股价快速拉升5.15%。截至发稿，该股报3.47美元/股，成交量46.754万股，换手率0.78%，振幅6.36%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.54%。其相关个股中，Barfresh Food Group Inc.、Zevia Pbc、Safety Shot, Inc.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.79%、0.55%、0.53%，振幅较大的相关个股有Barfresh Food Group Inc.、Safety Shot, Inc.、Zevia Pbc，振幅分别为11.25%、10.22%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500343095eb3c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500343095eb3c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2493760913","title":"Zevia Pbc盤中異動 股價大漲5.03%報3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760913?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:15","pubTimestamp":1734970522,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时15分，Zevia Pbc股票出现异动，股价急速上涨5.03%。截至发稿，该股报3.34美元/股，成交量21.1587万股，换手率0.35%，振幅7.52%。Zevia Pbc股票所在的软饮行业中，整体跌幅为1.10%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Embotelladora Andina Sa、Zevia Pbc涨幅较大，Celsius Holdings, Inc.、Primo Brands Corporation、Zevia Pbc较为活跃，换手率分别为1.01%、0.37%、0.35%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Barfresh Food Group Inc.，振幅分别为7.52%、5.52%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400152295eadd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400152295eadd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2492217910","title":"Zevia Pbc盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618786,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Zevia Pbc股票出现波动，股价急速上涨5.00%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.24%。其相关个股中，Zevia Pbc、Safety Shot, Inc.、Sunopta, Inc.涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为0.14%、0.09%、0.03%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为4.67%、3.11%、1.70%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223306984cd93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223306984cd93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2492021997","title":"Zevia Pbc盤中異動 下午盤急速跳水5.42%報3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492021997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492021997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:14","pubTimestamp":1734466496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时14分，Zevia Pbc股票出现异动，股价快速跳水5.42%。截至发稿，该股报3.14美元/股，成交量32.4161万股，换手率0.54%，振幅6.93%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.18%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804145695ea3677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804145695ea3677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2491613852","title":"Zevia Pbc盤中異動 早盤股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613852?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时00分，Zevia Pbc股票出现波动，股价大幅拉升5.31%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.05%。其相关个股中，Zevia Pbc、Embotelladora Andina Sa、怪物饮料涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为0.69%、0.48%、0.08%，振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为8.48%、4.32%、3.44%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230023ab7ca2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230023ab7ca2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2491330606","title":"Zevia Pbc盤中異動 股價大跌5.03%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491330606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491330606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 01:43","pubTimestamp":1734111810,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时43分，Zevia Pbc股票出现波动，股价急速跳水5.03%。截至发稿，该股报3.21美元/股，成交量31.2462万股，换手率0.52%，振幅7.10%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.11%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401433195e97f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401433195e97f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2490866532","title":"Zevia Pbc盤中異動 股價大漲6.25%報3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866532?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:17","pubTimestamp":1733930237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时17分，Zevia Pbc股票出现异动，股价大幅拉升6.25%。截至发稿，该股报3.40美元/股，成交量28.7986万股，换手率0.48%，振幅5.88%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.27%。其相关个股中，Zevia Pbc、Safety Shot Inc C/Wts 30/10/2025、Embotelladora Andina Sa涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为0.81%、0.48%、0.16%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为5.88%、3.88%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211231717a1e68295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211231717a1e68295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2490771933","title":"Zevia Pbc盤中異動 早盤大幅拉昇5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771933?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Zevia Pbc股票出现异动，股价快速上涨5.61%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.03%。其相关个股中，Barfresh Food Group Inc.、Zevia Pbc、可口可乐欧洲太平洋涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Zevia Pbc、The Vita Coco Company, Inc.、Primo Brands Corporation，振幅分别为1.75%、1.15%、0.85%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223143ab6a098e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223143ab6a098e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2489305622","title":"Zevia Pbc盤中異動 急速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489305622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489305622?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:58","pubTimestamp":1733500698,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时58分，Zevia Pbc股票出现异动，股价快速拉升5.36%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.10%。其相关个股中，Zevia Pbc、Celsius Holdings, Inc.、Primo Brands Corporation涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为2.10%、0.56%、0.24%，振幅较大的相关个股有Zevia Pbc、National Beverage Corp.、Celsius Holdings, Inc.，振幅分别为7.14%、6.84%、6.53%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235818ab630190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235818ab630190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2489307116","title":"Zevia Pbc盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489307116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489307116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:06","pubTimestamp":1733328391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时06分，Zevia Pbc股票出现波动，股价大幅上涨5.17%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.81%。其相关个股中，Zevia Pbc、Safety Shot, Inc.、Primo Brands Corporation涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、The Vita Coco Company, Inc.较为活跃，换手率分别为0.51%、0.33%、0.25%，振幅较大的相关个股有Zevia Pbc、Barfresh Food Group Inc.、Safety Shot, Inc.，振幅分别为9.23%、7.17%、6.48%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500063198e5618b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500063198e5618b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2488594641","title":"Zevia Pbc盤中異動 股價大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594641?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236233,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，Zevia Pbc股票出现波动，股价大幅下挫5.57%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.00%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223033abf2f7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223033abf2f7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","LU0795875169.SGD","LU0234572021.USD","SG9999004303.SGD","BK4504","LU1670711123.USD","LU0323591593.USD","SG9999014559.SGD","LU1064131342.USD","SG9999014542.SGD","LU1670711040.USD","IE00BLSP4452.SGD","LU0912757837.SGD","BK4533","LU2237443382.USD","LU1032955483.USD","LU2237957811.SGD","LU0096364046.USD","IE00BBT3K403.USD","KO","LU0320765646.SGD","LU0957791311.USD","LU1059921491.USD","LU1196500208.SGD","LU1670710661.SGD","LU2125154778.USD","LU2237443465.HKD","LU1116320737.USD","LU1894683264.USD","LU0823417653.USD","BK4534","LU1670710588.SGD","LU2237443622.USD","LU0795875086.SGD","ZVIA","LU0061474960.USD","LU1894683348.USD","SGXZ23171101.USD","LU1988902786.USD","SG9999002232.USD","SG9999015341.SGD","IE00BLSP4239.USD","LU2133065610.SGD","LU1732799900.SGD","LU1718418525.SGD","LU2125154935.USD","BK4581","LU1868837300.USD","LU0265550359.USD","BK4177"],"gpt_icon":1},{"id":"2488775456","title":"Zevia Pbc盤中異動 急速上漲6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488775456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488775456?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:51","pubTimestamp":1733151068,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时51分，Zevia Pbc股票出现波动，股价急速拉升6.64%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.79%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Zevia Pbc涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为0.43%、0.25%、0.13%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、Celsius Holdings, Inc.，振幅分别为6.31%、4.03%、3.97%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225108971b2efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225108971b2efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZVIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-26","symbol":"ZVIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"ZVIA","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"ZVIA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"ZVIA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVIA","date":"2025-05-12","current":-8.524059,"percent":0.319058,"low":-261.872745,"twenty":-11.760258,"median":-6.432075,"eighty":-3.428184,"high":-1.418362,"avg":-18.375321,"sd":41.798692,"marketCap":165426420},"quantilePoints":[{"date":"2021-07-16","current":-10.274474,"twenty":-10.274474,"median":-10.274474,"eighty":-10.274474,"marketCap":35724346},{"date":"2021-07-23","current":-255.562559,"twenty":-255.562559,"median":-131.804954,"eighty":-10.274474,"marketCap":888591016},{"date":"2021-07-30","current":-247.025247,"twenty":-255.562559,"median":-247.025247,"eighty":-10.274474,"marketCap":858906784},{"date":"2021-08-06","current":-261.687151,"twenty":-256.676121,"median":-253.14984,"eighty":-241.457435,"marketCap":909886225},{"date":"2021-08-13","current":-116.473837,"twenty":-259.460027,"median":-253.335434,"eighty":-127.222298,"marketCap":825333609},{"date":"2021-08-20","current":-123.85021,"twenty":-258.532058,"median":-248.509997,"eighty":-112.011587,"marketCap":877602587},{"date":"2021-08-27","current":-146.070395,"twenty":-256.676121,"median":-241.457435,"eighty":-116.473837,"marketCap":1035054816},{"date":"2021-09-03","current":-153.993165,"twenty":-255.562559,"median":-143.065206,"eighty":-118.113031,"marketCap":1091195569},{"date":"2021-09-10","current":-122.484215,"twenty":-255.562559,"median":-137.737825,"eighty":-119.351533,"marketCap":867923146},{"date":"2021-09-17","current":-100.901494,"twenty":-254.226284,"median":-130.133787,"eighty":-114.852857,"marketCap":714987990},{"date":"2021-09-24","current":-115.289975,"twenty":-253.44679,"median":-127.767379,"eighty":-110.080981,"marketCap":816944761},{"date":"2021-10-01","current":-111.009857,"twenty":-253.038484,"median":-126.035802,"eighty":-104.981266,"marketCap":786615848},{"date":"2021-10-08","current":-116.473837,"twenty":-250.588647,"median":-123.167213,"eighty":-108.56928,"marketCap":825333609},{"date":"2021-10-15","current":-113.286515,"twenty":-247.619147,"median":-121.573552,"eighty":-108.988184,"marketCap":802748248},{"date":"2021-10-22","current":-106.092275,"twenty":-244.798122,"median":-117.885365,"eighty":-106.383688,"marketCap":751769863},{"date":"2021-10-29","current":-101.903224,"twenty":-242.014216,"median":-116.473837,"eighty":-104.981266,"marketCap":722086246},{"date":"2021-11-05","current":-110.099194,"twenty":-171.486019,"median":-115.51764,"eighty":-105.072333,"marketCap":780162888},{"date":"2021-11-12","current":-17.5917,"twenty":-148.237773,"median":-114.470378,"eighty":-104.981266,"marketCap":646987542},{"date":"2021-11-19","current":-13.922373,"twenty":-146.216101,"median":-112.649051,"eighty":-102.741034,"marketCap":512037046},{"date":"2021-11-26","current":-14.010156,"twenty":-142.464168,"median":-111.556255,"eighty":-101.866798,"marketCap":515265527},{"date":"2021-12-03","current":-12.798752,"twenty":-137.273387,"median":-110.281327,"eighty":-100.26403,"marketCap":470712493},{"date":"2021-12-10","current":-13.88726,"twenty":-132.355805,"median":-110.053661,"eighty":-16.310069,"marketCap":510745654},{"date":"2021-12-17","current":-13.202553,"twenty":-130.20664,"median":-109.46173,"eighty":-14.810737,"marketCap":485563504},{"date":"2021-12-23","current":-12.763639,"twenty":-129.842375,"median":-108.642133,"eighty":-13.957486,"marketCap":469421101},{"date":"2021-12-31","current":-12.377394,"twenty":-128.968138,"median":-107.913602,"eighty":-13.588798,"marketCap":455215785},{"date":"2022-01-07","current":-12.166715,"twenty":-127.876395,"median":-106.820806,"eighty":-13.367585,"marketCap":447467431},{"date":"2022-01-14","current":-13.588798,"twenty":-127.148391,"median":-106.274408,"eighty":-13.279802,"marketCap":499768820},{"date":"2022-01-21","current":-13.413232,"twenty":-126.837185,"median":-105.363745,"eighty":-13.160418,"marketCap":493311858},{"date":"2022-01-28","current":-13.93993,"twenty":-125.999375,"median":-104.908413,"eighty":-13.160418,"marketCap":512682743},{"date":"2022-02-04","current":-15.572693,"twenty":-125.452977,"median":-103.178152,"eighty":-13.216598,"marketCap":572732485},{"date":"2022-02-11","current":-16.187173,"twenty":-123.577011,"median":-101.99429,"eighty":-13.276291,"marketCap":595331850},{"date":"2022-02-18","current":-16.678757,"twenty":-122.393149,"median":-101.766625,"eighty":-13.297359,"marketCap":613411342},{"date":"2022-02-25","current":-9.072288,"twenty":-122.028883,"median":-100.582762,"eighty":-13.27278,"marketCap":434553508},{"date":"2022-03-04","current":-8.04778,"twenty":-121.573552,"median":-98.806969,"eighty":-13.132327,"marketCap":385480601},{"date":"2022-03-11","current":-6.988964,"twenty":-119.661159,"median":-17.477582,"eighty":-12.904091,"marketCap":334764397},{"date":"2022-03-18","current":-5.735963,"twenty":-118.113031,"median":-17.029889,"eighty":-12.816308,"marketCap":274746876},{"date":"2022-03-25","current":-6.752286,"twenty":-117.657699,"median":-16.669979,"eighty":-12.640743,"marketCap":323427754},{"date":"2022-04-01","current":-6.432075,"twenty":-116.473837,"median":-16.415409,"eighty":-12.307167,"marketCap":308089943},{"date":"2022-04-08","current":-5.930874,"twenty":-116.473837,"median":-16.09939,"eighty":-12.026262,"marketCap":284082935},{"date":"2022-04-14","current":-5.638507,"twenty":-115.891012,"median":-15.651698,"eighty":-10.274474,"marketCap":270078846},{"date":"2022-04-22","current":-4.915485,"twenty":-115.5996,"median":-15.344457,"eighty":-8.942876,"marketCap":235446833},{"date":"2022-04-29","current":-4.915485,"twenty":-115.49032,"median":-15.160113,"eighty":-8.026211,"marketCap":235446833},{"date":"2022-05-06","current":-4.329628,"twenty":-115.326401,"median":-14.519297,"eighty":-7.643369,"marketCap":207384856},{"date":"2022-05-13","current":-2.84626,"twenty":-114.634297,"median":-14.062826,"eighty":-6.863664,"marketCap":167351557},{"date":"2022-05-20","current":-2.274722,"twenty":-113.741847,"median":-13.93993,"eighty":-6.585219,"marketCap":133746827},{"date":"2022-05-27","current":-2.766245,"twenty":-113.341155,"median":-13.843369,"eighty":-6.426506,"marketCap":162646895},{"date":"2022-06-03","current":-3.120598,"twenty":-112.521558,"median":-13.72925,"eighty":-6.256654,"marketCap":183481828},{"date":"2022-06-10","current":-3.269198,"twenty":-111.738388,"median":-13.588798,"eighty":-5.880754,"marketCap":192219058},{"date":"2022-06-17","current":-2.960568,"twenty":-111.556255,"median":-13.571241,"eighty":-5.702549,"marketCap":174072503},{"date":"2022-06-24","current":-3.429229,"twenty":-111.337696,"median":-13.465902,"eighty":-5.385122,"marketCap":201628383},{"date":"2022-07-01","current":-3.017722,"twenty":-110.718445,"median":-13.413232,"eighty":-5.084098,"marketCap":177432977},{"date":"2022-07-08","current":-4.023629,"twenty":-110.2449,"median":-13.290336,"eighty":-4.944064,"marketCap":236577302},{"date":"2022-07-15","current":-3.600691,"twenty":-110.099194,"median":-13.176219,"eighty":-4.801171,"marketCap":211709802},{"date":"2022-07-22","current":-4.012198,"twenty":-110.080981,"median":-13.132327,"eighty":-4.148841,"marketCap":235905208},{"date":"2022-07-29","current":-3.88646,"twenty":-109.953488,"median":-13.088435,"eighty":-4.032774,"marketCap":228512167},{"date":"2022-08-05","current":-4.012198,"twenty":-109.680289,"median":-12.868978,"eighty":-4.023629,"marketCap":235905208},{"date":"2022-08-12","current":-4.352347,"twenty":-109.388877,"median":-12.833865,"eighty":-4.012198,"marketCap":301987580},{"date":"2022-08-19","current":-5.005199,"twenty":-109.006398,"median":-12.763639,"eighty":-4.012198,"marketCap":347285717},{"date":"2022-08-26","current":-4.975524,"twenty":-108.62392,"median":-12.579294,"eighty":-4.014484,"marketCap":345226711},{"date":"2022-09-02","current":-3.976462,"twenty":-108.478213,"median":-12.359837,"eighty":-4.014484,"marketCap":275906834},{"date":"2022-09-09","current":-4.886498,"twenty":-108.186801,"median":-12.307167,"eighty":-4.023629,"marketCap":339049692},{"date":"2022-09-16","current":-4.530397,"twenty":-107.640403,"median":-12.08771,"eighty":-4.023629,"marketCap":314341617},{"date":"2022-09-23","current":-4.332563,"twenty":-106.911872,"median":-11.692687,"eighty":-4.057921,"marketCap":300614909},{"date":"2022-09-30","current":-4.273213,"twenty":-106.820806,"median":-10.274474,"eighty":-4.057921,"marketCap":296496897},{"date":"2022-10-07","current":-4.134729,"twenty":-106.456541,"median":-9.072288,"eighty":-4.069352,"marketCap":286888201},{"date":"2022-10-14","current":-3.828087,"twenty":-106.456541,"median":-8.243245,"eighty":-4.065488,"marketCap":265611803},{"date":"2022-10-21","current":-4.065488,"twenty":-106.092275,"median":-7.939937,"eighty":-4.023629,"marketCap":282083853},{"date":"2022-10-28","current":-4.629314,"twenty":-105.636944,"median":-7.784913,"eighty":-4.023629,"marketCap":321204971},{"date":"2022-11-04","current":-4.649098,"twenty":-105.090546,"median":-6.988964,"eighty":-4.057921,"marketCap":322577642},{"date":"2022-11-11","current":-5.273071,"twenty":-104.999479,"median":-6.821898,"eighty":-4.065488,"marketCap":261728887},{"date":"2022-11-18","current":-4.829023,"twenty":-104.908413,"median":-6.599142,"eighty":-4.065488,"marketCap":239688560},{"date":"2022-11-25","current":-5.35633,"twenty":-104.83556,"median":-6.585219,"eighty":-4.068579,"marketCap":265861448},{"date":"2022-12-02","current":-6.327685,"twenty":-103.797404,"median":-6.473842,"eighty":-4.071808,"marketCap":314074664},{"date":"2022-12-09","current":-5.966896,"twenty":-102.959593,"median":-6.362463,"eighty":-4.0974,"marketCap":296166898},{"date":"2022-12-16","current":-5.536725,"twenty":-102.522475,"median":-6.244124,"eighty":-4.112686,"marketCap":274815331},{"date":"2022-12-23","current":-4.953912,"twenty":-102.085356,"median":-6.091785,"eighty":-4.115049,"marketCap":245887402},{"date":"2022-12-30","current":-5.67549,"twenty":-101.93965,"median":-5.994649,"eighty":-4.126867,"marketCap":281702934},{"date":"2023-01-06","current":-6.438697,"twenty":-101.866798,"median":-5.966896,"eighty":-4.134729,"marketCap":319584746},{"date":"2023-01-13","current":-6.244426,"twenty":-101.775731,"median":-6.046272,"eighty":-4.136012,"marketCap":309942103},{"date":"2023-01-20","current":-6.022402,"twenty":-101.557172,"median":-6.05321,"eighty":-4.139273,"marketCap":298921939},{"date":"2023-01-27","current":-6.147291,"twenty":-100.774001,"median":-6.147291,"eighty":-4.148578,"marketCap":305120781},{"date":"2023-02-03","current":-6.688474,"twenty":-100.26403,"median":-6.154229,"eighty":-4.164405,"marketCap":331982430},{"date":"2023-02-10","current":-6.105661,"twenty":-99.972618,"median":-6.147291,"eighty":-4.17034,"marketCap":303054501},{"date":"2023-02-17","current":-6.202797,"twenty":-82.623608,"median":-6.164359,"eighty":-4.196568,"marketCap":307875822},{"date":"2023-02-24","current":-5.217565,"twenty":-17.890162,"median":-6.154229,"eighty":-4.206521,"marketCap":258973846},{"date":"2023-03-03","current":-7.628706,"twenty":-17.5917,"median":-6.161167,"eighty":-4.213863,"marketCap":258285086},{"date":"2023-03-10","current":-6.81662,"twenty":-17.363464,"median":-6.192136,"eighty":-4.263321,"marketCap":230790292},{"date":"2023-03-17","current":-6.234713,"twenty":-17.082559,"median":-6.216673,"eighty":-4.273213,"marketCap":211088682},{"date":"2023-03-24","current":-7.211485,"twenty":-17.029889,"median":-6.234713,"eighty":-4.31278,"marketCap":244159242},{"date":"2023-03-31","current":-8.001215,"twenty":-16.81921,"median":-6.244426,"eighty":-4.322672,"marketCap":270897141},{"date":"2023-04-06","current":-7.834956,"twenty":-16.734938,"median":-6.282538,"eighty":-4.326846,"marketCap":265268110},{"date":"2023-04-14","current":-7.356961,"twenty":-16.668223,"median":-6.327685,"eighty":-4.331389,"marketCap":249084644},{"date":"2023-04-21","current":-6.982879,"twenty":-16.545327,"median":-6.3485,"eighty":-4.338498,"marketCap":236419323},{"date":"2023-04-28","current":-7.036599,"twenty":-16.436477,"median":-6.359407,"eighty":-4.34839,"marketCap":238238141},{"date":"2023-05-05","current":-6.826551,"twenty":-16.278467,"median":-6.400649,"eighty":-4.352347,"marketCap":231126554},{"date":"2023-05-12","current":-9.538894,"twenty":-16.166105,"median":-6.432075,"eighty":-4.370152,"marketCap":238949299},{"date":"2023-05-19","current":-7.471904,"twenty":-16.088856,"median":-6.46837,"eighty":-4.399827,"marketCap":187171207},{"date":"2023-05-26","current":-10.773186,"twenty":-15.857109,"median":-6.515608,"eighty":-4.417632,"marketCap":269868300},{"date":"2023-06-02","current":-11.365429,"twenty":-15.667498,"median":-6.585219,"eighty":-4.429502,"marketCap":284703992},{"date":"2023-06-09","current":-11.732056,"twenty":-15.488421,"median":-6.586616,"eighty":-4.445329,"marketCap":293887992},{"date":"2023-06-16","current":-13.057552,"twenty":-15.354991,"median":-6.619092,"eighty":-4.482917,"marketCap":327091683},{"date":"2023-06-23","current":-13.02935,"twenty":-15.344457,"median":-6.688474,"eighty":-4.530397,"marketCap":326385222},{"date":"2023-06-30","current":-11.675651,"twenty":-15.344457,"median":-6.752286,"eighty":-4.530397,"marketCap":292475069},{"date":"2023-07-07","current":-11.11161,"twenty":-15.330411,"median":-6.81662,"eighty":-4.538311,"marketCap":278345838},{"date":"2023-07-14","current":-12.239693,"twenty":-15.06004,"median":-6.842367,"eighty":-4.548203,"marketCap":306604299},{"date":"2023-07-21","current":-11.816662,"twenty":-14.628148,"median":-6.891509,"eighty":-4.550181,"marketCap":296007376},{"date":"2023-07-28","current":-7.670959,"twenty":-14.522808,"median":-6.957227,"eighty":-4.558094,"marketCap":192157533},{"date":"2023-08-04","current":-7.219727,"twenty":-14.210301,"median":-7.018409,"eighty":-4.575899,"marketCap":180854149},{"date":"2023-08-11","current":-10.209779,"twenty":-14.090917,"median":-7.036599,"eighty":-4.61151,"marketCap":182663162},{"date":"2023-08-18","current":-10.409189,"twenty":-14.052292,"median":-7.079439,"eighty":-4.627336,"marketCap":186230802},{"date":"2023-08-25","current":-9.531786,"twenty":-14.017179,"median":-7.10335,"eighty":-4.629314,"marketCap":170533187},{"date":"2023-09-01","current":-10.249661,"twenty":-13.953975,"median":-7.183633,"eighty":-4.637228,"marketCap":183376690},{"date":"2023-09-08","current":-10.449071,"twenty":-13.929396,"median":-7.219727,"eighty":-4.639206,"marketCap":186944330},{"date":"2023-09-15","current":-11.007418,"twenty":-13.901305,"median":-7.253442,"eighty":-4.639206,"marketCap":196933722},{"date":"2023-09-22","current":-9.093085,"twenty":-13.83459,"median":-7.356961,"eighty":-4.642077,"marketCap":162684379},{"date":"2023-09-29","current":-8.893675,"twenty":-13.767875,"median":-7.373219,"eighty":-4.647055,"marketCap":159116739},{"date":"2023-10-06","current":-7.97639,"twenty":-13.725739,"median":-7.388939,"eighty":-4.655033,"marketCap":142705596},{"date":"2023-10-13","current":-7.657335,"twenty":-13.659024,"median":-7.419309,"eighty":-4.664924,"marketCap":136997372},{"date":"2023-10-20","current":-7.737098,"twenty":-13.602843,"median":-7.460873,"eighty":-4.679667,"marketCap":138424428},{"date":"2023-10-27","current":-6.74005,"twenty":-13.588798,"median":-7.460873,"eighty":-4.686858,"marketCap":120586228},{"date":"2023-11-03","current":-7.896626,"twenty":-13.588798,"median":-7.466389,"eighty":-4.708448,"marketCap":141278540},{"date":"2023-11-10","current":-7.546202,"twenty":-13.588798,"median":-7.52699,"eighty":-4.728231,"marketCap":140540459},{"date":"2023-11-17","current":-8.465536,"twenty":-13.553685,"median":-7.533657,"eighty":-4.767798,"marketCap":157662140},{"date":"2023-11-24","current":-8.323553,"twenty":-13.511549,"median":-7.546202,"eighty":-4.771634,"marketCap":155017851},{"date":"2023-12-01","current":-5.819208,"twenty":-13.444834,"median":-7.52699,"eighty":-4.776671,"marketCap":108376929},{"date":"2023-12-08","current":-5.440283,"twenty":-13.416743,"median":-7.466389,"eighty":-4.80143,"marketCap":101319826},{"date":"2023-12-15","current":-5.927472,"twenty":-13.413232,"median":-7.419309,"eighty":-4.824691,"marketCap":110393244},{"date":"2023-12-22","current":-5.304952,"twenty":-13.343006,"median":-7.393733,"eighty":-4.835437,"marketCap":98799433},{"date":"2023-12-29","current":-5.629745,"twenty":-13.311404,"median":-7.378161,"eighty":-4.856823,"marketCap":104848377},{"date":"2024-01-05","current":-5.007225,"twenty":-13.290336,"median":-7.375752,"eighty":-4.886498,"marketCap":93254566},{"date":"2024-01-12","current":-4.953093,"twenty":-13.27278,"median":-7.356961,"eighty":-4.89639,"marketCap":92246409},{"date":"2024-01-19","current":-4.249375,"twenty":-13.25853,"median":-7.316368,"eighty":-4.835437,"marketCap":79140362},{"date":"2024-01-26","current":-4.303507,"twenty":-13.254967,"median":-7.253442,"eighty":-4.776671,"marketCap":80148519},{"date":"2024-02-02","current":-4.6283,"twenty":-13.213036,"median":-7.219727,"eighty":-4.734898,"marketCap":86197464},{"date":"2024-02-09","current":-4.574168,"twenty":-13.176799,"median":-7.182394,"eighty":-4.666903,"marketCap":85189307},{"date":"2024-02-16","current":-4.547102,"twenty":-13.17036,"median":-7.099782,"eighty":-4.639206,"marketCap":84685228},{"date":"2024-02-23","current":-4.00578,"twenty":-13.158074,"median":-7.098987,"eighty":-4.629314,"marketCap":74603653},{"date":"2024-03-01","current":-3.51781,"twenty":-13.13935,"median":-7.042368,"eighty":-4.6283,"marketCap":75611811},{"date":"2024-03-08","current":-3.604957,"twenty":-13.132327,"median":-7.024443,"eighty":-4.601234,"marketCap":77484938},{"date":"2024-03-15","current":-3.021055,"twenty":-13.121793,"median":-6.985921,"eighty":-4.556116,"marketCap":64934561},{"date":"2024-03-22","current":-2.767185,"twenty":-13.104236,"median":-6.920532,"eighty":-4.547102,"marketCap":59477875},{"date":"2024-03-28","current":-2.665637,"twenty":-13.09263,"median":-6.891509,"eighty":-4.534354,"marketCap":57295200},{"date":"2024-04-05","current":-2.716411,"twenty":-13.085754,"median":-6.822473,"eighty":-4.45712,"marketCap":58386538},{"date":"2024-04-12","current":-2.741798,"twenty":-13.083315,"median":-6.81662,"eighty":-4.393892,"marketCap":58932206},{"date":"2024-04-19","current":-2.437154,"twenty":-13.070815,"median":-6.752286,"eighty":-4.346412,"marketCap":52384183},{"date":"2024-04-26","current":-2.21767,"twenty":-13.046271,"median":-6.688474,"eighty":-4.330006,"marketCap":47666608},{"date":"2024-05-03","current":-2.436108,"twenty":-12.979246,"median":-6.609117,"eighty":-4.287267,"marketCap":52361708},{"date":"2024-05-10","current":-2.006694,"twenty":-12.890046,"median":-6.585219,"eighty":-4.254953,"marketCap":50622861},{"date":"2024-05-17","current":-2.513844,"twenty":-12.868978,"median":-6.555442,"eighty":-4.199056,"marketCap":63416755},{"date":"2024-05-24","current":-2.167903,"twenty":-12.861956,"median":-6.50808,"eighty":-4.14061,"marketCap":54689679},{"date":"2024-05-31","current":-1.89899,"twenty":-12.844399,"median":-6.442537,"eighty":-4.119006,"marketCap":47905831},{"date":"2024-06-07","current":-2.147377,"twenty":-12.812797,"median":-6.421509,"eighty":-4.075333,"marketCap":54171872},{"date":"2024-06-14","current":-1.874544,"twenty":-12.798752,"median":-6.400649,"eighty":-4.065488,"marketCap":47289118},{"date":"2024-06-21","current":-1.793363,"twenty":-12.770662,"median":-6.360935,"eighty":-4.023629,"marketCap":45241164},{"date":"2024-06-28","current":-1.872929,"twenty":-12.763639,"median":-6.359407,"eighty":-4.014484,"marketCap":47248392},{"date":"2024-07-05","current":-1.555585,"twenty":-12.763639,"median":-6.3485,"eighty":-4.00578,"marketCap":39242753},{"date":"2024-07-12","current":-1.891149,"twenty":-12.640743,"median":-6.327685,"eighty":-3.972398,"marketCap":47708018},{"date":"2024-07-15","current":-1.971869,"twenty":-12.628218,"median":-6.322764,"eighty":-3.96766,"marketCap":49744336},{"date":"2024-08-02","current":-2.137921,"twenty":-12.615693,"median":-6.317843,"eighty":-3.952758,"marketCap":53933332},{"date":"2024-08-09","current":-1.819618,"twenty":-12.554009,"median":-6.251364,"eighty":-3.894886,"marketCap":49469962},{"date":"2024-08-16","current":-2.281312,"twenty":-12.508112,"median":-6.234713,"eighty":-3.846864,"marketCap":62022042},{"date":"2024-08-23","current":-2.281312,"twenty":-12.48223,"median":-6.223612,"eighty":-3.714998,"marketCap":62022042},{"date":"2024-08-30","current":-2.194405,"twenty":-12.459509,"median":-6.202797,"eighty":-3.615417,"marketCap":59659298},{"date":"2024-09-06","current":-2.281312,"twenty":-12.436125,"median":-6.167552,"eighty":-3.591546,"marketCap":62022042},{"date":"2024-09-13","current":-2.194405,"twenty":-12.373883,"median":-6.154229,"eighty":-3.547032,"marketCap":59659298},{"date":"2024-09-20","current":-2.585487,"twenty":-12.349303,"median":-6.144001,"eighty":-3.46098,"marketCap":70291648},{"date":"2024-09-27","current":-2.542034,"twenty":-12.307167,"median":-6.098723,"eighty":-3.406288,"marketCap":69110276},{"date":"2024-10-04","current":-2.303039,"twenty":-12.293672,"median":-6.077908,"eighty":-3.308063,"marketCap":62612728},{"date":"2024-10-11","current":-2.346493,"twenty":-12.225097,"median":-6.015464,"eighty":-3.269198,"marketCap":63794100},{"date":"2024-10-18","current":-2.389946,"twenty":-12.163204,"median":-5.966896,"eighty":-3.225761,"marketCap":64975473},{"date":"2024-10-25","current":-2.650668,"twenty":-12.144703,"median":-5.935009,"eighty":-3.056586,"marketCap":72063706},{"date":"2024-10-31","current":-2.563761,"twenty":-12.126884,"median":-5.926369,"eighty":-3.021055,"marketCap":69700962},{"date":"2024-11-08","current":-3.297313,"twenty":-12.042278,"median":-5.900406,"eighty":-2.995668,"marketCap":70882334},{"date":"2024-11-15","current":-5.248223,"twenty":-12.026262,"median":-5.883637,"eighty":-3.017722,"marketCap":112821048},{"date":"2024-11-22","current":-5.71342,"twenty":-11.92947,"median":-5.87334,"eighty":-3.017722,"marketCap":122821379},{"date":"2024-11-29","current":-5.880642,"twenty":-11.906908,"median":-5.883637,"eighty":-3.020388,"marketCap":126416151},{"date":"2024-12-06","current":-7.803695,"twenty":-11.878706,"median":-5.890576,"eighty":-3.021055,"marketCap":167756030},{"date":"2024-12-13","current":-9.420175,"twenty":-11.85517,"median":-5.908512,"eighty":-3.027533,"marketCap":202505493},{"date":"2024-12-20","current":-8.946379,"twenty":-11.84603,"median":-5.926369,"eighty":-3.038297,"marketCap":192320306},{"date":"2024-12-27","current":-10.618599,"twenty":-11.827943,"median":-5.935009,"eighty":-3.088592,"marketCap":228268027},{"date":"2025-01-03","current":-12.792486,"twenty":-11.833583,"median":-5.966896,"eighty":-3.157177,"marketCap":275000064},{"date":"2025-01-10","current":-11.817024,"twenty":-11.868592,"median":-6.001587,"eighty":-3.212045,"marketCap":254030560},{"date":"2025-01-17","current":-13.461374,"twenty":-11.92383,"median":-6.064032,"eighty":-3.214331,"marketCap":289379152},{"date":"2025-01-24","current":-11.789153,"twenty":-12.042278,"median":-6.084019,"eighty":-3.223475,"marketCap":253431431},{"date":"2025-01-31","current":-12.067857,"twenty":-12.067857,"median":-6.101816,"eighty":-3.234906,"marketCap":259422718},{"date":"2025-02-07","current":-10.451377,"twenty":-12.042278,"median":-6.133414,"eighty":-3.257768,"marketCap":224673255},{"date":"2025-02-14","current":-9.392304,"twenty":-12.026262,"median":-6.147291,"eighty":-3.269198,"marketCap":201906365},{"date":"2025-02-21","current":-10.005452,"twenty":-11.970352,"median":-6.161167,"eighty":-3.269198,"marketCap":215087196},{"date":"2025-02-28","current":-6.90653,"twenty":-11.934851,"median":-6.181474,"eighty":-3.269198,"marketCap":138165138},{"date":"2025-03-07","current":-6.90653,"twenty":-11.906908,"median":-6.209735,"eighty":-3.27378,"marketCap":138165138},{"date":"2025-03-14","current":-6.472936,"twenty":-11.878706,"median":-6.234713,"eighty":-3.279488,"marketCap":129491093},{"date":"2025-03-21","current":-6.472936,"twenty":-11.85517,"median":-6.244426,"eighty":-3.293976,"marketCap":129491093},{"date":"2025-03-28","current":-6.59682,"twenty":-11.84603,"median":-6.28711,"eighty":-3.302255,"marketCap":131969391},{"date":"2025-04-04","current":-6.720704,"twenty":-11.822592,"median":-6.322764,"eighty":-3.32178,"marketCap":134447690},{"date":"2025-04-11","current":-6.999443,"twenty":-11.816734,"median":-6.341562,"eighty":-3.344642,"marketCap":140023861},{"date":"2025-04-17","current":-7.061385,"twenty":-11.816662,"median":-6.359407,"eighty":-3.351873,"marketCap":141263011},{"date":"2025-04-25","current":-7.340124,"twenty":-11.800157,"median":-6.379765,"eighty":-3.382574,"marketCap":146839182},{"date":"2025-05-02","current":-7.278182,"twenty":-11.771816,"median":-6.410944,"eighty":-3.415145,"marketCap":145600033},{"date":"2025-05-09","current":-9.832997,"twenty":-11.760258,"median":-6.421509,"eighty":-3.427138,"marketCap":190828979},{"date":"2025-05-12","current":-8.524059,"twenty":-11.760258,"median":-6.432075,"eighty":-3.428184,"marketCap":165426420}],"updateTime":1747193524122}}}