US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Trinseo SA US TSE	0.2300	0.00%	0.0000	0.00	0.00	0.00%	8.41M	0.00%	0.00%	-60.74%	-53.72%
TrueCar US TRUE	2.54	0.00%	0.00	0.00	0.00	0.00%	225.91M	0.00%	0.00%	+21.53%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	1.00	24.82	0.00%	988.02K	0.00%	-1.16%	0.00%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	61.84	0.00%	0.00	0.00	0.00	0.00%	113.78M	+1.73%	+1.77%	-0.05%	+0.94%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0.00	0.00	0.00%	993.15K	0.00%	0.00%	-2.10%	-1.35%
TRG Latin America Acquisition US TRGSU	10.00	0.00%	0.00	19.00	190.00	0.00%	252.25M	+0.50%	+0.30%	0.00%	0.00%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
Angel Oak Total Return ETF US TRBF	49.74	0.00%	0.00	61.84K	3.07M	1.21%	23.87M	+0.34%	-0.09%	-0.81%	-0.42%
APEX Tech Acquisition Inc. US TRAD.U	10.02	0.00%	0.00	2.61K	26.12K	0.10%	102.12M	0.00%	+0.15%	0.00%	+0.35%
TriplePoint Venture Growth BDC US TPVG	5.12	0.00%	0.00	472.16K	2.42M	1.76%	206.85M	+0.59%	-0.97%	-22.78%	-21.71%
Terra Property Trust, Inc US TPTA	23.00	0.00%	0.00	20.00	458.80	0.00%	0.00	+6.68%	+12.30%	-3.32%	-2.91%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.80	0.00%	0.00	2.64K	131.60K	0.04%	29.88M	+0.62%	+0.18%	-1.45%	-1.10%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%

1 ...229 230 231 232 233 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"TSE","nameCN":"Trinseo SA","changeRate":0,"change":0,"latestPrice":0.23,"close":0.23,"volume":0,"market":"US","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8408777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4209,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.607442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.537223,"amount":0,"eps":-11.575842,"lyrEps":-9.872521,"lyrPeRate":0,"pbRate":-0.00766,"volumeRatio":0.822488,"roa":-0.028709,"roe":-51.624113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.086957,"floatMarketCap":6505830.6,"shortable":3,"shares":36559900,"floatShares":28286220,"impliedVol":0.9458,"impliedVolPercentile":0.3403},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.0515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.215311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9726},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":1,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":-0.011605,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":24.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0718,"divideRate":0.002907,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":61.8362,"close":61.8362,"volume":0,"market":"US","high":61.8362,"low":61.8362,"preClose":61.8362,"open":61.8362,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113778608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.86,"week52Low":55.66,"changeRate5Day":0.017275,"changeRate20Day":0.017677,"changeRate60Day":-0.000514,"changeRateWTD":0.017275,"changeRateMTD":0.041168,"changeRateQTD":0.041168,"changeRateYTD":0.009381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.088972,"floatMarketCap":113160246,"shortable":3,"shares":1840000,"floatShares":1830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061687,"roe":0.141476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":19,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.95,"changeRate5Day":0.005025,"changeRate20Day":0.003009,"changeRate60Day":0,"changeRateWTD":0.005025,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10531.479626,"volumeRatio":0.01077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25225000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":49.735,"close":49.735,"volume":61837,"market":"US","high":50.26,"low":49.66,"preClose":49.735,"open":49.73,"turnoverRate":0.162729,"peRate":0,"amplitude":0.012064,"marketValue":23872800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.14,"week52Low":49.19,"changeRate5Day":0.00343,"changeRate20Day":-0.000904,"changeRate60Day":-0.008077,"changeRateWTD":0.00343,"changeRateMTD":0.005227,"changeRateQTD":0.005227,"changeRateYTD":-0.004205,"amount":3074480.517357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.47622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1678,"divideRate":0.02348,"floatMarketCap":18899300,"shortable":3,"shares":480000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":49.735,"preClose":49.735,"latestTime":"16:04 EDT","volume":2,"amount":99.47,"timestamp":1775851493289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.735,"preClose":49.735,"latestTime":"16:04 EDT","volume":2,"amount":99.47,"timestamp":1775851493289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":2608,"market":"US","high":10.02,"low":10.01,"preClose":10.015,"open":10.01,"turnoverRate":0.000261,"peRate":0,"amplitude":0.000999,"marketValue":102122955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.0015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.003507,"amount":26116.61879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100150000,"shortable":3,"shares":10197000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPVG","nameCN":"TriplePoint Venture Growth BDC","changeRate":0,"change":0,"latestPrice":5.12,"close":5.12,"volume":472159,"market":"US","high":5.17,"low":5.08,"preClose":5.12,"open":5.12,"turnoverRate":0.012728,"peRate":4.196721,"amplitude":0.017578,"marketValue":206846960.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":4.48,"changeRate5Day":0.005894,"changeRate20Day":-0.009671,"changeRate60Day":-0.227753,"changeRateWTD":0.005894,"changeRateMTD":0.026052,"changeRateQTD":0.026052,"changeRateYTD":-0.217125,"amount":2415765.003511,"eps":1.22,"lyrEps":1.22,"lyrPeRate":4.196721,"pbRate":0.58494,"volumeRatio":0.932634,"roa":0.053644,"roe":0.14073,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.207031,"floatMarketCap":189926912,"shortable":3,"shares":40399797,"floatShares":37095100,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.12,"latestTime":"18:55 EDT","volume":416,"amount":2137.9521,"timestamp":1775861705663,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.12,"latestTime":"09:05 EDT","volume":5,"amount":25.5,"timestamp":1775826341509,"change":-0.020000000000000462,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.12,"latestTime":"18:55 EDT","volume":416,"amount":2137.9521,"timestamp":1775861705663,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.119999885559082,"latestTime":"20260410 04:00 EDT","volume":1,"amount":5,"timestamp":1775808001395,"change":0.13000011444091797,"changeRate":0.025390647919266998},"impliedVol":0.6808,"impliedVolPercentile":0.376},{"symbol":"TPTA","nameCN":"Terra Property Trust, Inc","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":20,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":8.75,"changeRate5Day":0.06679,"changeRate20Day":0.123047,"changeRate60Day":-0.033207,"changeRateWTD":0.06679,"changeRateMTD":0.316166,"changeRateQTD":0.316166,"changeRateYTD":-0.029126,"amount":458.800011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.065217,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.8,"close":49.8,"volume":2642,"market":"US","high":49.815,"low":49.795,"preClose":49.8,"open":49.815,"turnoverRate":0.004403,"peRate":0,"amplitude":0.000402,"marketValue":29880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":0.006164,"changeRate20Day":0.001811,"changeRate60Day":-0.014544,"changeRateWTD":0.006164,"changeRateMTD":0.010817,"changeRateQTD":0.010817,"changeRateYTD":-0.011022,"amount":131603.002373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0801,"divideRate":0.021689,"floatMarketCap":29880000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"16:10 EDT","volume":3,"amount":149.385,"timestamp":1775851804342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"16:10 EDT","volume":3,"amount":149.385,"timestamp":1775851804342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0}]}}}