| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Wind Energy ETFUS FAN | 25.06 | -2.11% | -0.54 | 57.01K | 1.44M | 2.27% | 305.73M | -4.46% | -5.58% | +5.60% | +22.42% |
Vanguard Energy ETFUS VDE | 162.36 | -2.11% | -3.50 | 832.21K | 136.21M | 2.08% | 9.88B | +2.05% | +1.91% | +0.90% | +28.94% |
GameStopUS GME | 21.80 | -2.11% | -0.47 | 6.43M | 139.86M | 4.58% | 9.77B | +2.93% | -9.05% | -10.87% | +8.57% |
Q/C TECHNOLOGIES INC,US QCLS | 3.71 | -2.11% | -0.08 | 497.13K | 1.80M | 7.39% | 29.14M | -15.10% | -1.33% | -3.39% | -7.02% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.79 | -2.11% | -0.12 | 305.93K | 1.80M | 3.55% | 24.31M | +1.05% | -32.12% | -36.58% | -49.61% |
Maase Inc.US MAAS | 10.66 | -2.11% | -0.23 | 10.95K | 117.14K | 4.77% | 4.71B | -10.34% | +14.62% | +87.02% | +97.41% |
EDC PublishingUS EDUC | 1.39 | -2.11% | -0.03 | 32.66K | 45.72K | 2.46% | 11.83M | -4.79% | -4.79% | +2.96% | +5.30% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 45.87 | -2.11% | -0.99 | 43.69K | 2.02M | 1.86% | 2.14B | -1.74% | +0.72% | +7.68% | +5.62% |
Advanced Biomed Inc.US ADVB | 4.17 | -2.11% | -0.09 | 7K | 27.82K | 6.05% | 6.89M | -16.77% | -42.08% | -19.50% | -28.55% |
Fidelity MSCI Energy Index ETFUS FENY | 31.95 | -2.11% | -0.69 | 1.44M | 46.48M | 2.08% | 1.94B | +2.14% | +2.01% | +1.01% | +28.99% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 44.45 | -2.11% | -0.96 | 28.03K | 1.26M | 2.03% | 1.07B | -2.82% | -1.48% | +1.52% | +3.75% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 27.92 | -2.11% | -0.60 | 26.35K | 734.39K | 1.30% | 217.33M | -1.31% | -1.35% | +1.41% | +2.37% |
The Morgan Stanley China A Share FundUS CAF | 19.44 | -2.11% | -0.42 | 83.35K | 1.63M | 2.64% | 261.96M | -3.43% | +1.09% | +9.21% | +11.98% |
AEON BiopharmaUS AEON | 0.7217 | -2.12% | -0.0156 | 18.23K | 13.22K | 2.35% | 18.99M | -4.63% | -20.69% | -37.78% | -34.39% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 93.40 | -2.12% | -2.02 | 7.52M | 695.69M | 5.37% | 4.69B | -5.65% | -6.56% | -6.63% | -5.46% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.47 | -2.12% | -0.55 | 7K | 188.79K | 2.04% | 29.93M | -2.19% | +0.35% | -0.15% | -8.38% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 17.66 | -2.12% | -0.38 | 21.03K | 373.22K | 1.61% | 20.31M | -8.54% | -13.42% | -8.02% | -19.29% |
Applied Finance IVS International SMID ETFUS IVSX | 24.34 | -2.12% | -0.53 | 261 | 6.40K | 0.73% | 4.62M | -2.37% | -0.67% | +2.13% | -3.34% |
AgilentUS A | 135.44 | -2.12% | -2.93 | 2.20M | 299.12M | 2.96% | 38.34B | -0.07% | +14.15% | +17.35% | -0.46% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 67.47 | -2.12% | -1.46 | 109.67K | 7.46M | 1.74% | 4.67B | -1.53% | +1.11% | +8.93% | +10.37% |