| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI USA ETFUS USXF | 65.72 | -2.02% | -1.36 | 89.23K | 5.89M | 2.01% | 1.41B | -4.83% | -2.40% | -1.86% | +14.15% |
Kurv Equity Option Income ETFUS KEO | 24.87 | -2.03% | -0.51 | 5K | 120.80K | 0.87% | 1.99M | -3.92% | -1.45% | 0.00% | -0.66% |
Kazia Therapeutics LimitedUS KZIA | 7.25 | -2.03% | -0.15 | 273.95K | 2.05M | 8.65% | 101.55M | -18.81% | -30.22% | -44.40% | +5.23% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 108.12 | -2.03% | -2.24 | 554.27K | 60.24M | 1.71% | 3.68B | -6.42% | -6.99% | -3.68% | +16.11% |
RMR Group IncUS RMR | 18.32 | -2.03% | -0.38 | 222.36K | 4.10M | 4.33% | 587.71M | +3.44% | -2.19% | -7.43% | +22.95% |
Roundhill Ball Metaverse ETFUS METV | 21.19 | -2.03% | -0.44 | 15.53K | 332.39K | 2.91% | 221.97M | -1.40% | +1.54% | +15.54% | +12.83% |
ZillowUS Z | 30.82 | -2.03% | -0.64 | 5.39M | 166.22M | 4.93% | 6.93B | +6.24% | +3.39% | +4.19% | -54.82% |
Expion360 Inc.US XPON | 3.85 | -2.04% | -0.08 | 8K | 30.84K | 7.12% | 3.67M | -7.45% | -17.20% | +10.00% | -52.67% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 8.63 | -2.04% | -0.18 | 1K | 9.72K | 1.31% | 2.85M | -2.82% | -15.02% | +1.45% | -47.12% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.39 | -2.04% | -0.76 | 4K | 157.24K | 1.88% | 252.58M | -3.05% | -0.99% | +3.92% | +9.92% |
ItronUS ITRI | 83.04 | -2.04% | -1.73 | 603.47K | 50.33M | 3.10% | 3.64B | -2.97% | -8.18% | -1.06% | -10.58% |
ClearSign CombustionUS CLIR | 2.40 | -2.04% | -0.05 | 27.97K | 68.83K | 13.47% | 16.34M | -25.23% | -37.66% | -28.36% | -56.84% |
Invesco Dorsey Wright Momentum ETFUS PDP | 133.84 | -2.04% | -2.79 | 61.15K | 8.19M | 1.89% | 1.42B | -4.86% | -1.14% | -4.78% | +14.98% |
Nordic American TankersUS NAT | 7.66 | -2.05% | -0.16 | 4.68M | 36.31M | 5.63% | 1.62B | -9.56% | -7.15% | +19.31% | +122.67% |
AGNT IncUS AGNT | 3.83 | -2.05% | -0.08 | 1.17M | 4.53M | 7.16% | 639.61M | +2.96% | +1.06% | -1.03% | -57.68% |
Rhythm Pharmaceuticals Inc.US RYTM | 86.17 | -2.05% | -1.80 | 367.04K | 31.91M | 3.08% | 5.93B | -5.08% | -11.81% | -16.06% | -19.50% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.20 | -2.05% | -0.67 | 16.44K | 537.36K | 1.61% | 197.76M | -1.25% | +0.53% | -1.03% | +24.35% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.95 | -2.05% | -0.25 | 660.14K | 7.99M | 4.22% | 1.69B | +5.75% | +14.03% | +14.68% | +35.33% |
Corgi Inside Ownership 100 ETFUS OWN | 24.67 | -2.05% | -0.52 | 5K | 133.72K | 1.19% | 3.45M | -3.81% | -1.22% | +4.99% | -0.74% |
Optimize Strategy Index EtfUS OPTZ | 43.57 | -2.05% | -0.91 | 13.39K | 589.39K | 0.49% | 256.18M | -5.37% | -3.33% | -5.02% | +20.89% |