| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 67.28 | -0.01% | -0.01 | 136.84K | 9.22M | 0.53% | 4.66B | +2.61% | +6.27% | +7.99% | +10.06% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.59 | -0.01% | -0.01 | 88.35K | 8.89M | 0.09% | 1.36B | +0.20% | -0.08% | -1.56% | -0.24% |
Avantis All Equity Markets ETFUS AVGE | 97.40 | -0.01% | -0.01 | 57.29K | 5.59M | 0.66% | 949.65M | +2.57% | +4.91% | +5.89% | +13.37% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 70.39 | -0.01% | -0.01 | 127.13K | 8.96M | 0.92% | 605.35M | +5.99% | +5.88% | +2.47% | +14.23% |
Vanguard FTSE Developed Markets ETFUS VEA | 70.82 | -0.01% | -0.01 | 9.79M | 693.60M | 0.40% | 227.63B | +4.29% | +3.83% | +3.39% | +13.37% |
PrologisUS PLD | 144.07 | -0.01% | -0.02 | 2.69M | 387.49M | 1.15% | 133.82B | +3.83% | +5.05% | +5.64% | +12.85% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 39.13 | -0.01% | -0.01 | 264.00 | 10.34K | 0.06% | 23.48M | +0.63% | +1.89% | +3.16% | +3.34% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 37.62 | -0.01% | 0.00 | 4.94K | 186.28K | 0.32% | 43.26M | -0.70% | +3.72% | +3.84% | +5.25% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 78.69 | -0.01% | -0.01 | 26.54K | 2.09M | 0.39% | 1.48B | +2.72% | +6.77% | +7.19% | +6.21% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 82.64 | -0.01% | -0.01 | 5.17K | 427.97K | 0.25% | 298.33M | +1.80% | +5.79% | +5.93% | +5.48% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.32 | -0.01% | 0.00 | 3.53K | 145.78K | 0.27% | 301.60M | +0.94% | +2.92% | +3.86% | +4.02% |
Rekor Systems IncUS REKR | 0.8729 | -0.01% | -0.0001 | 4.65M | 4.09M | 7.31% | 118.71M | +2.62% | +5.16% | +6.49% | -36.75% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 91.81 | -0.01% | -0.01 | 25.33K | 2.33M | 0.46% | 831.06M | +2.92% | +7.89% | +9.05% | +8.99% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 47.76 | -0.01% | -0.01 | 6.92K | 330.99K | 0.86% | 97.91M | +1.47% | +2.39% | +2.94% | +9.90% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 48.22 | -0.01% | 0.00 | 25.56K | 1.23M | 0.57% | 268.80M | +2.41% | +6.95% | +8.30% | +5.65% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.39 | -0.01% | 0.00 | 85.68K | 4.23M | 0.02% | 724.48M | +0.12% | -0.07% | -0.34% | -0.30% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.85 | -0.01% | 0.00 | 104.88K | 5.23M | 0.04% | 1.11B | +0.15% | +0.05% | -0.19% | -0.01% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.94 | -0.01% | 0.00 | 17.89K | 392.60K | 0.14% | 252.31M | +0.32% | -0.20% | -1.48% | -0.39% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.93 | -0.01% | 0.00 | 1.77K | 49.47K | 0.27% | 25.13M | +0.38% | +1.42% | +2.15% | +2.59% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.07 | -0.01% | -0.01 | 37.80K | 3.78M | 0.02% | 171.12M | -0.01% | +0.02% | +0.01% | 0.00% |