| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Equity Premium Income FundUS WTPI | 33.38 | +0.11% | +0.04 | 131.29K | 4.38M | 0.90% | 473.93M | +0.59% | +0.98% | -0.61% | +1.08% |
Bank of Southern California NAUS BCAL | 19.02 | +0.11% | +0.02 | 146.78K | 2.80M | 1.00% | 611.54M | +2.26% | +2.98% | +1.06% | +1.87% |
Principal Active High Yield ETFUS YLD | 19.00 | +0.11% | +0.02 | 80.97K | 1.54M | 0.53% | 544.35M | +0.58% | -0.42% | -0.84% | -0.03% |
First Trust Balanced Income ETFUS FTBI | 21.55 | +0.11% | +0.02 | 4K | 84.52K | 0.38% | 20.47M | +0.19% | -0.14% | -1.08% | +1.26% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.47 | +0.11% | +0.05 | 5K | 237.66K | 0.98% | 91.61M | +0.98% | -2.57% | -3.96% | +8.18% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.22 | +0.11% | +0.04 | 6K | 210.02K | 0.44% | 811.87M | +1.52% | +3.77% | +6.31% | +11.62% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.95 | +0.11% | +0.02 | 23.66K | 448.34K | 0.32% | 299.41M | +0.16% | -1.66% | -3.02% | -1.04% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.92 | +0.11% | +0.03 | 561 | 16.77K | 0.13% | 58.34M | +0.18% | +0.77% | +2.12% | +2.93% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.75 | +0.11% | +0.03 | 34.22K | 846.82K | 0.27% | 1.63B | +0.13% | -0.63% | -1.17% | -0.99% |
Global Business Travel Group, Inc.US GBTG | 9.44 | +0.11% | +0.01 | 3.10M | 29.27M | 0.53% | 4.94B | +1.07% | +64.75% | +71.64% | +23.40% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.46 | +0.11% | +0.03 | 108 | 2.98K | 0.09% | 3.30M | +0.33% | +1.86% | +1.49% | +1.28% |
Rareview Total Return Bond ETFUS RTRE | 24.80 | +0.11% | +0.03 | 11.45K | 283.61K | 0.24% | 62.98M | +0.24% | -1.51% | -3.51% | -1.77% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 57.17 | +0.11% | +0.06 | 5K | 282.92K | 0.14% | 231.54M | +0.45% | +2.27% | +5.21% | +7.77% |
VANGUARD CORE BOND ETFUS VCRB | 76.80 | +0.11% | +0.08 | 664.16K | 50.94M | 0.27% | 6.85B | +0.35% | -1.17% | -2.73% | -1.41% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.40 | +0.11% | +0.03 | 4K | 133.30K | 0.22% | 81.63M | +0.46% | +1.93% | +5.96% | +6.18% |
Covenant Logistics Grouo IncUS CVLG | 37.41 | +0.11% | +0.04 | 126.41K | 4.73M | 2.70% | 941.65M | +9.16% | +9.80% | +27.20% | +69.74% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.47 | +0.11% | +0.10 | 32.37K | 3.03M | 0.20% | 509.41M | +0.31% | +0.78% | +0.56% | +0.13% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 31.88 | +0.11% | +0.03 | 5K | 144.59K | 0.28% | 20.72M | +0.24% | +3.11% | +10.33% | +11.41% |
Slide Insurance Holdings Inc.US SLDE | 18.63 | +0.11% | +0.02 | 712.83K | 13.27M | 2.07% | 2.13B | -0.90% | +0.87% | -4.71% | -4.36% |
Burney U.S. Factor Rotation ETFUS BRNY | 55.86 | +0.11% | +0.06 | 20.63K | 1.15M | 0.43% | 542.96M | +1.98% | +3.49% | +10.34% | +10.73% |