| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LindsayUS LNN | 105.33 | -0.73% | -0.77 | 134.21K | 14.13M | 2.16% | 1.10B | -3.69% | -2.73% | -22.74% | -10.64% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.74 | -0.73% | -0.30 | 3.49K | 145.54K | 0.18% | 33.39M | -1.37% | -1.87% | -3.00% | -1.67% |
Scorpio TankersUS STNG | 82.12 | -0.73% | -0.60 | 558.17K | 45.81M | 2.66% | 4.14B | -2.71% | +9.19% | +13.36% | +61.56% |
iShares Core S&P U.S. Value ETFUS IUSV | 108.13 | -0.73% | -0.79 | 606.44K | 65.67M | 0.60% | 25.50B | -0.48% | +0.99% | +1.25% | +5.45% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.87 | -0.73% | -0.33 | 7.16K | 328.38K | 0.14% | 160.53M | -1.01% | -0.99% | -2.26% | -0.81% |
S&P 500 Covered Call & Growth ETFUS XYLG | 28.59 | -0.72% | -0.21 | 13.20K | 378.27K | 0.87% | 64.90M | +0.22% | +2.48% | +3.77% | +3.97% |
American Financial Group, Inc.US AFGC | 18.52 | -0.72% | -0.13 | 10.27K | 190.27K | 0.70% | 0.00 | -0.78% | -1.93% | -3.77% | -2.50% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 45.85 | -0.72% | -0.33 | 2.01K | 92.38K | 0.32% | 2.29M | -0.41% | -0.57% | +1.97% | +4.85% |
Gladstone CapitalUS GLAD | 19.21 | -0.72% | -0.14 | 104.39K | 2.01M | 1.45% | 434.01M | -3.81% | -0.05% | +5.09% | -7.02% |
NEOS S&P 500 High Income ETFUS SPYI | 53.53 | -0.72% | -0.39 | 3.14M | 168.53M | 0.48% | 9.73B | +0.22% | +1.86% | +3.12% | +1.90% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.32 | -0.72% | -0.20 | 2.84K | 77.77K | 0.91% | 9.01M | +0.47% | +4.86% | +9.56% | +7.73% |
Quanterix CorpUS QTRX | 2.75 | -0.72% | -0.02 | 1.50M | 4.21M | 7.80% | 129.43M | -2.65% | -21.43% | -53.78% | -56.76% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.66 | -0.72% | -0.17 | 28.30K | 669.97K | 0.25% | 287.27M | -1.17% | -1.91% | -3.23% | -2.55% |
Overlay Shares Municipal Bond ETFUS OVM | 21.62 | -0.72% | -0.16 | 924.00 | 19.99K | 0.10% | 37.52M | -0.90% | -0.99% | -1.08% | +0.76% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.42 | -0.72% | -0.17 | 1.71K | 40.05K | 0.51% | 0.00 | -0.51% | +0.86% | +0.30% | +0.64% |
Virtus Private Credit Strategy ETFUS VPC | 15.83 | -0.72% | -0.11 | 5.50K | 86.81K | 0.56% | 32.45M | -1.97% | -1.71% | -4.06% | -11.07% |
Nomura Focused Large Growth ETFUS LRGG | 28.12 | -0.72% | -0.20 | 30.34K | 854.36K | 0.95% | 249.57M | -0.10% | +1.65% | +5.08% | -5.00% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.06 | -0.72% | -0.16 | 1.47M | 32.45M | 0.32% | 6.83B | -1.43% | -2.13% | -2.82% | -1.58% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.27 | -0.72% | -0.35 | 353.70K | 17.06M | 0.84% | 2.14B | -1.03% | -1.13% | -1.93% | -0.84% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 231.61 | -0.72% | -1.68 | 2.29K | 531.72K | 0.36% | 692.51M | -0.52% | +0.97% | +3.39% | +9.96% |