| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Fixed Income ETFUS AVIG | 41.96 | -0.17% | -0.07 | 157.11K | 6.60M | 0.48% | 1.64B | -1.28% | -0.06% | +0.06% | +0.08% |
Vanguard Total World Bond ETFUS BNDW | 68.92 | -0.17% | -0.11 | 96.37K | 6.64M | 0.33% | 1.58B | -1.41% | -0.09% | -0.61% | +0.26% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.90 | -0.17% | -0.08 | 7.20K | 366.43K | 0.20% | 47.08M | -0.29% | -0.43% | +0.85% | +1.20% |
Fidelity International Multifactor ETFUS FDEV | 36.02 | -0.17% | -0.06 | 39.92K | 1.43M | 1.66% | 262.95M | -4.61% | -0.55% | +6.51% | +4.07% |
Emerging Markets Equity Select ETFUS RNEM | 55.20 | -0.17% | -0.09 | 667.00 | 36.68K | 0.00% | 16.56M | -5.14% | -3.04% | +0.21% | -0.31% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.25 | -0.17% | -0.08 | 10.52K | 528.94K | 0.68% | 77.38M | -0.64% | -0.32% | -0.38% | -0.54% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.39 | -0.17% | -0.04 | 69.30K | 1.69M | 0.70% | 270.11M | -1.38% | -0.49% | -1.14% | -0.67% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.39 | -0.17% | -0.08 | 21.38K | 1.10M | 0.36% | 195.26M | -1.03% | -0.47% | -0.42% | -0.38% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 51.78 | -0.16% | -0.08 | 2.19K | 113.40K | 0.00% | 42.46M | -1.13% | -0.16% | +0.83% | +0.62% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.99 | -0.16% | -0.17 | 23.78K | 2.47M | 0.24% | 236.58M | -1.38% | -0.26% | +0.43% | +0.35% |
Deutsche Municipal Income TrustUS KTF | 9.19 | -0.16% | -0.01 | 77.48K | 713.40K | 0.38% | 359.80M | -0.49% | +0.38% | -0.27% | +1.05% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.53 | -0.16% | -0.07 | 59.22K | 2.58M | 0.47% | 444.00M | -0.91% | +0.14% | +0.19% | +0.23% |
ConnectOne Bancorp, Inc.US CNOBP | 24.55 | -0.16% | -0.04 | 27.54K | 675.65K | 0.81% | 112.93M | +0.12% | -0.67% | +1.49% | +0.25% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.60 | -0.16% | -0.04 | 2.06K | 50.76K | 0.00% | 15.37M | -0.45% | -0.07% | -1.36% | -0.30% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.50 | -0.16% | -0.08 | 298.74K | 15.39M | 0.43% | 4.90B | -0.99% | -0.28% | +0.17% | -0.01% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.63 | -0.16% | -0.03 | 41.18K | 890.46K | 0.51% | 605.64M | -1.05% | -0.32% | -0.32% | -0.09% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 52.56 | -0.16% | -0.08 | 73.99K | 3.89M | 0.89% | 673.76M | -1.95% | +1.05% | +0.87% | +1.56% |
Fidelity Cloud Computing ETFUS FCLD | 27.90 | -0.16% | -0.04 | 10.16K | 281.92K | 1.57% | 79.50M | +0.16% | +3.12% | -7.97% | -6.13% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.82 | -0.16% | -0.04 | 19.45K | 482.99K | 1.01% | 0.00 | -1.08% | -0.68% | -0.32% | -0.68% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 65.47 | -0.16% | -0.10 | 16.69K | 1.09M | 0.69% | 265.13M | -8.18% | +0.02% | +10.90% | +8.17% |