| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.48 | +0.06% | +0.02 | 106.00 | 2.81K | 0.00% | 30.45M | +0.80% | +0.95% | +0.70% | +0.88% |
Gladstone CapitalUS GLAD | 17.64 | +0.06% | +0.01 | 44.85K | 789.31K | 1.50% | 398.54M | -3.82% | +0.74% | -16.60% | -14.62% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.35 | +0.06% | +0.02 | 119.68K | 3.15M | 0.11% | 1.13B | +0.13% | -0.51% | -0.57% | +0.02% |
Hedgeye Fourth Turning ETFUS HEFT | 26.35 | +0.06% | +0.02 | 4.87K | 128.47K | 0.40% | 91.68M | -1.14% | -1.88% | -1.57% | +4.21% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.34 | +0.06% | +0.02 | 824.00 | 21.68K | 0.25% | 84.27M | +0.44% | +1.11% | -1.66% | -1.37% |
iShares Core S&P 500 ETFUS IVV | 683.01 | +0.06% | +0.39 | 605.02K | 412.44M | 0.51% | 747.59B | +3.20% | +2.68% | -1.51% | -0.28% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.09 | +0.06% | +0.02 | 1.55K | 40.38K | 0.06% | 48.26M | +0.48% | -0.25% | +0.40% | +0.91% |
Invesco QQQ Income Advantage ETFUS QQA | 52.12 | +0.06% | +0.03 | 51.82K | 2.70M | 0.44% | 608.76M | +2.82% | +1.71% | -2.47% | -1.70% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.84 | +0.06% | +0.01 | 20.66K | 182.67K | 0.23% | 183.62M | +0.68% | +0.06% | -0.56% | +0.00% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.66 | +0.06% | +0.01 | 2.51K | 21.72K | 0.12% | 91.65M | +0.58% | +0.06% | -0.43% | +0.29% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 25.88 | +0.06% | +0.02 | 1.19K | 30.82K | 0.12% | 117.11M | +0.76% | +0.72% | +0.35% | +0.56% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 46.05 | +0.06% | +0.03 | 1.12K | 51.95K | 0.00% | 11.74M | -6.48% | -8.29% | -12.15% | -10.21% |
Jerash Holdings (US), Inc.US JRSH | 3.10 | +0.06% | +0.00 | 75.70K | 233.41K | 2.74% | 39.39M | +3.74% | +1.70% | +1.04% | +1.70% |
Dynex CapitalUS DX | 13.18 | +0.06% | +0.01 | 739.01K | 9.70M | 1.33% | 2.73B | +2.15% | +0.90% | -6.28% | -5.94% |
iShares TIPS Bond ETFUS TIP | 111.09 | +0.06% | +0.07 | 330.69K | 36.74M | 0.12% | 14.26B | +0.29% | +0.34% | +0.62% | +1.07% |
RJ Eagle Municipal Income ETFUS RJMI | 25.53 | +0.06% | +0.02 | 11.01K | 281.16K | 0.00% | 28.08M | +0.61% | -0.47% | -0.58% | -0.18% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.54 | +0.06% | +0.06 | 32.36K | 3.03M | 0.18% | 1.67B | +0.39% | +0.81% | -1.90% | -1.36% |
JPMorgan U.S. Value Factor ETFUS JVAL | 50.84 | +0.06% | +0.03 | 1.53K | 77.63K | 0.00% | 686.34M | +2.54% | +3.89% | +0.22% | +3.59% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.42 | +0.06% | +0.02 | 13.91K | 353.49K | 0.04% | 625.21M | +0.10% | -0.12% | -0.22% | +0.10% |
Short-Term Bond ETFUS STBF | 25.40 | +0.06% | +0.02 | 4.22K | 107.06K | 0.13% | 42.67M | +0.04% | +0.22% | 0.00% | +0.18% |