US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EDC Publishing US EDUC	1.36	0.00%	0.00	78.59K	108.27K	4.78%	11.58M	-4.23%	-7.48%	+0.54%	+3.03%
Invesco S&P Emerging Markets Low Volatility ETF US EELV	28.11	0.00%	0.00	47.16K	1.33M	0.75%	427.27M	-0.50%	-2.50%	-0.28%	+2.48%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.50	0.00%	0.00	6	166.00	0.00%	142.29M	-7.81%	+2.34%	+15.32%	+20.06%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.30	0.00%	0.00	9K	96.10K	0.10%	211.15M	-0.17%	+0.29%	+1.08%	+1.68%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	30.61	0.00%	0.00	94	2.84K	0.00%	2.14M	-3.00%	+3.50%	+7.86%	+5.26%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHARES ESG AWARE MSCI USA GROWTH ETF US EGUS	56.77	0.00%	0.00	115	6.46K	0.00%	24.98M	-4.24%	-0.24%	+14.88%	+7.28%
Global X Ethereum Covered Call ETF US EHCC	18.25	0.00%	0.00	100	1.90K	0.00%	547.60K	-12.46%	-30.54%	0.00%	-25.19%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
PMGC Holdings US ELAB	1.41	0.00%	0.00	6.88M	10.63M	14.89%	6.41M	-22.10%	-25.40%	-70.87%	-96.03%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	+4.63%	+11.37%
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25 US ELLA	25.65	0.00%	0.00	2K	43.46K	0.04%	963.64M	+0.39%	-0.18%	0.00%	+4.82%
Elme Communities US ELME	2.04	0.00%	0.00	662.28K	1.35M	0.98%	181.27M	+0.99%	+0.99%	-2.39%	-88.28%
eLong Power Holding Ltd US ELPW	1.16	0.00%	0.00	5.96M	7.22M	23.28%	3.55M	+37.38%	-61.72%	-75.00%	-99.20%
eMagin US EMAN	2.07	0.00%	0.00	0	0	0.00%	172.20M	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	27.22	0.00%	0.00	10	283.00	0.00%	11.57M	0.00%	+1.59%	+16.19%	+22.66%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.99	0.00%	0.00	0	0	0.00%	959.59K	-3.20%	0.00%	0.00%	-4.84%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%

1 ...394 395 396 397 398 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":78590,"market":"US","high":1.405,"low":1.34,"preClose":1.36,"open":1.34,"turnoverRate":0.012186,"peRate":5.037037,"amplitude":0.047794,"marketValue":11575455.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":1.005,"changeRate5Day":-0.042254,"changeRate20Day":-0.07483,"changeRate60Day":0.005397,"changeRateWTD":-0.021583,"changeRateMTD":-0.068493,"changeRateQTD":0.079365,"changeRateYTD":0.030303,"amount":108274.002856,"eps":0.27,"lyrEps":0.27,"lyrPeRate":5.037037,"pbRate":0.270515,"volumeRatio":2.513111,"roa":-0.067722,"roe":0.055788,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8771203.04,"shortable":3,"shares":8511364,"floatShares":6449414,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":5,"amount":6.8,"timestamp":1781122204112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":5,"amount":6.8,"timestamp":1781122204112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260610 21:20 EDT","volume":0,"amount":0,"timestamp":1781140824063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EELV","nameCN":"Invesco S&P Emerging Markets Low Volatility ETF","changeRate":0,"change":0,"latestPrice":28.11,"close":28.11,"volume":47164,"market":"US","high":28.32,"low":28.11,"preClose":28.11,"open":28.14,"turnoverRate":0.003103,"peRate":0,"amplitude":0.007471,"marketValue":427272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":25.1,"changeRate5Day":-0.004956,"changeRate20Day":-0.024981,"changeRate60Day":-0.002838,"changeRateWTD":0.005365,"changeRateMTD":-0.010908,"changeRateQTD":0.001068,"changeRateYTD":0.02479,"amount":1330371.984642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.407024,"roa":0,"roe":0,"changeRate5Min":-0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0177,"divideRate":0.036204,"floatMarketCap":427272000,"shortable":3,"shares":15200000,"floatShares":15200000,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:10 EDT","volume":9,"amount":252.99,"timestamp":1781122204723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:10 EDT","volume":9,"amount":252.99,"timestamp":1781122204723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20260610 21:20 EDT","volume":0,"amount":0,"timestamp":1781140824067,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.988},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.4964,"close":27.4964,"volume":6,"market":"US","high":27.4964,"low":27.4964,"preClose":27.4964,"open":27.4964,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":142293870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.05,"week52Low":21.8741,"changeRate5Day":-0.078079,"changeRate20Day":0.023415,"changeRate60Day":0.153242,"changeRateWTD":-0.045595,"changeRateMTD":-0.037942,"changeRateQTD":0.174568,"changeRateYTD":0.200626,"amount":165.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0833,"divideRate":0.039398,"floatMarketCap":142293870,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":27.4964,"preClose":27.4964,"latestTime":"16:04 EDT","volume":4,"amount":107.3112,"timestamp":1781121866786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4964,"preClose":27.4964,"latestTime":"16:04 EDT","volume":4,"amount":107.3112,"timestamp":1781121866786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21028000,"shortable":3,"shares":20110000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":9329,"market":"US","high":10.31,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000616,"peRate":47.457126,"amplitude":0.000971,"marketValue":211150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":-0.001715,"changeRate20Day":0.002921,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":0.008815,"changeRateYTD":0.016782,"amount":96095.000733,"eps":0.217038,"lyrEps":0.222772,"lyrPeRate":46.235613,"pbRate":-38.254161,"volumeRatio":0.812234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156045000,"shortable":3,"shares":20500000,"floatShares":15150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.6145,"close":30.6145,"volume":94,"market":"US","high":30.6145,"low":30.6145,"preClose":30.6145,"open":30.6145,"turnoverRate":0.001343,"peRate":15.619643,"amplitude":0,"marketValue":2143015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.57,"week52Low":27,"changeRate5Day":-0.029996,"changeRate20Day":0.034973,"changeRate60Day":0.078598,"changeRateWTD":0.000134,"changeRateMTD":-0.01116,"changeRateQTD":0.120803,"changeRateYTD":0.052573,"amount":2838.000076,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":14.93826,"pbRate":0,"volumeRatio":0.417778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2872,"divideRate":0.009381,"floatMarketCap":2143015,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":30.6145,"preClose":30.6145,"latestTime":"16:04 EDT","volume":2,"amount":60.4124,"timestamp":1781121888359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6145,"preClose":30.6145,"latestTime":"16:04 EDT","volume":2,"amount":60.4124,"timestamp":1781121888359,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGUS","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","changeRate":0,"change":0,"latestPrice":56.7749,"close":56.7749,"volume":115,"market":"US","high":56.7749,"low":56.7749,"preClose":56.7749,"open":56.7749,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":24980956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":44.46,"changeRate5Day":-0.042414,"changeRate20Day":-0.002374,"changeRate60Day":0.148824,"changeRateWTD":-0.005495,"changeRateMTD":-0.038574,"changeRateQTD":0.189307,"changeRateYTD":0.07284,"amount":6457.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1142,"divideRate":0.002011,"floatMarketCap":24980956,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":56.7749,"preClose":56.7749,"latestTime":"16:10 EDT","volume":6,"amount":334.2168,"timestamp":1781122204117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.7749,"preClose":56.7749,"latestTime":"16:10 EDT","volume":6,"amount":334.2168,"timestamp":1781122204117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.774898529052734,"preClose":56.774898529052734,"latestTime":"20260610 21:20 EDT","volume":0,"amount":0,"timestamp":1781140824074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHCC","nameCN":"Global X Ethereum Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.2532,"close":18.2532,"volume":100,"market":"US","high":18.2532,"low":18.2532,"preClose":18.2532,"open":18.2532,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":547596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6,"week52Low":18.12,"changeRate5Day":-0.124568,"changeRate20Day":-0.305434,"changeRate60Day":0,"changeRateWTD":-0.008603,"changeRateMTD":-0.210478,"changeRateQTD":-0.251918,"changeRateYTD":-0.251918,"amount":1895.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4904,"divideRate":0.081651,"floatMarketCap":547596,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":18.2532,"preClose":18.2532,"latestTime":"16:10 EDT","volume":4,"amount":74.814,"timestamp":1781122204117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2532,"preClose":18.2532,"latestTime":"16:10 EDT","volume":4,"amount":74.814,"timestamp":1781122204117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.543779,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.102127,"volumeRatio":0,"roa":0.064268,"roe":-0.039399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.068482,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELAB","nameCN":"PMGC Holdings","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":6875072,"market":"US","high":1.55,"low":1.34,"preClose":1.41,"open":1.355,"turnoverRate":1.514033,"peRate":0,"amplitude":0.148936,"marketValue":6406758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.12,"week52Low":1.34,"changeRate5Day":-0.220994,"changeRate20Day":-0.253968,"changeRate60Day":-0.708678,"changeRateWTD":-0.084416,"changeRateMTD":-0.20339,"changeRateQTD":-0.764608,"changeRateYTD":-0.960304,"amount":10634628.669548,"eps":-85.529594,"lyrEps":-6592.386648,"lyrPeRate":0,"pbRate":0.508238,"volumeRatio":4.356055,"roa":-0.332793,"roe":-1.079016,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402669,"shortable":0,"shares":4543800,"floatShares":4540900,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.41,"latestTime":"19:59 EDT","volume":64595,"amount":89913.4985,"timestamp":1781135999946,"change":-0.030000000000000027,"changeRate":-0.02127659574468087},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.41,"latestTime":"09:29 EDT","volume":3048327,"amount":4814013.411035,"timestamp":1781098199999,"change":-0.039999999999999813,"changeRate":-0.028368794326241006},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.41,"latestTime":"19:59 EDT","volume":64595,"amount":89913.4985,"timestamp":1781135999946,"change":-0.030000000000000027,"changeRate":-0.02127659574468087},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.409999966621399,"latestTime":"20260610 21:08 EDT","volume":7024,"amount":9591,"timestamp":1781140124611,"change":-0.059999942779541016,"changeRate":-0.04255315191482673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3034,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022975,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLA","nameCN":"ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":1694,"market":"US","high":25.66,"low":25.65,"preClose":25.65,"open":25.66,"turnoverRate":0.000046,"peRate":0,"amplitude":0.00039,"marketValue":963639720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.63,"week52Low":24.47,"changeRate5Day":0.003914,"changeRate20Day":-0.001751,"changeRate60Day":0,"changeRateWTD":0.001953,"changeRateMTD":0.003129,"changeRateQTD":0.048222,"changeRateYTD":0.048222,"amount":43464.000931,"eps":-1.033833,"lyrEps":-1.033833,"lyrPeRate":0,"pbRate":6.264642,"volumeRatio":1.390805,"roa":-0.066384,"roe":-0.203236,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950294640.6,"shortable":3,"shares":37568800,"floatShares":37048524,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELME","nameCN":"Elme Communities","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":662278,"market":"US","high":2.05,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.007599,"peRate":0,"amplitude":0.009804,"marketValue":181270081.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":1.98,"changeRate5Day":0.009901,"changeRate20Day":0.009901,"changeRate60Day":-0.023923,"changeRateWTD":0.004926,"changeRateMTD":-0.004878,"changeRateQTD":0.014925,"changeRateYTD":-0.882759,"amount":1350698.137107,"eps":-1.534052,"lyrEps":-1.752962,"lyrPeRate":0,"pbRate":0.199438,"volumeRatio":0.897174,"roa":0.005285,"roe":-0.134222,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.03,"divideRate":7.367647,"floatMarketCap":177801591.72,"shortable":3,"shares":88857883,"floatShares":87157643,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:12 EDT","volume":761,"amount":1552.39,"timestamp":1781133133122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"08:15 EDT","volume":128,"amount":259.56,"timestamp":1781093712158,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:12 EDT","volume":761,"amount":1552.39,"timestamp":1781133133122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260610 21:20 EDT","volume":0,"amount":0,"timestamp":1781140824028,"change":0,"changeRate":0},"impliedVol":0.9795,"impliedVolPercentile":0.968},{"symbol":"ELPW","nameCN":"eLong Power Holding Ltd","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":5960393,"market":"US","high":1.34,"low":1.07,"preClose":1.16,"open":1.09,"turnoverRate":2.129548,"peRate":0,"amplitude":0.232759,"marketValue":3547976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5696,"week52Low":0.6606,"changeRate5Day":0.373757,"changeRate20Day":-0.617162,"changeRate60Day":-0.75,"changeRateWTD":0.511401,"changeRateMTD":0.45,"changeRateQTD":-0.425743,"changeRateYTD":-0.992033,"amount":7218872.727671,"eps":-143.26915,"lyrEps":-143.178969,"lyrPeRate":0,"pbRate":-0.155997,"volumeRatio":0.221074,"roa":-0.03391,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3246724,"shortable":0,"shares":3058600,"floatShares":2798900,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.16,"latestTime":"19:59 EDT","volume":175675,"amount":194085.946,"timestamp":1781135956357,"change":-0.039999999999999813,"changeRate":-0.034482758620689495},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.16,"latestTime":"09:29 EDT","volume":606032,"amount":677226.760661,"timestamp":1781098191748,"change":-0.07999999999999985,"changeRate":-0.06896551724137918},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.16,"latestTime":"19:59 EDT","volume":175675,"amount":194085.946,"timestamp":1781135956357,"change":-0.039999999999999813,"changeRate":-0.034482758620689495},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260610 21:20 EDT","volume":3616,"amount":4080.4603744,"timestamp":1781140801564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":27.2178,"close":27.2178,"volume":10,"market":"US","high":27.2178,"low":27.2178,"preClose":27.2178,"open":27.2178,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":11567565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2178,"week52Low":19.78,"changeRate5Day":0,"changeRate20Day":0.015851,"changeRate60Day":0.161922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.219321,"changeRateYTD":0.22658,"amount":282.999992,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.47058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004405,"floatMarketCap":11567565,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.9897,"close":23.9897,"volume":0,"market":"US","high":23.9897,"low":23.9897,"preClose":23.9897,"open":23.9897,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":959588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.41,"changeRate5Day":-0.032041,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008356,"changeRateMTD":-0.048405,"changeRateQTD":-0.048405,"changeRateYTD":-0.048405,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959588,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0}]}}}