| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.85 | -0.04% | -0.02 | 4.71K | 234.63K | 0.24% | 81.01M | -0.03% | +0.22% | -0.08% | -0.89% |
Virtus Seix Senior Loan ETFUS SEIX | 23.55 | -0.04% | -0.01 | 54.31K | 1.28M | 0.08% | 304.38M | 0.00% | -0.17% | -0.55% | -1.59% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.78 | -0.04% | -0.01 | 113.26K | 2.69M | 0.32% | 814.47M | +0.51% | -0.04% | -0.81% | +2.24% |
SPDR Nuveen Bloomberg Short Term Municipal Bond ETFUS SHM | 47.61 | -0.04% | -0.02 | 169.70K | 8.08M | 0.13% | 3.39B | +0.15% | +0.40% | -0.15% | +0.46% |
Pinnacle Financial Partners IncUS PNFPP | 24.11 | -0.04% | -0.01 | 11.02K | 265.87K | 0.67% | 1.85B | +0.36% | -0.70% | -3.75% | -0.50% |
iShares CMBS ETFUS CMBS | 48.24 | -0.04% | -0.02 | 24.37K | 1.18M | 0.31% | 441.40M | +0.25% | +0.77% | +0.84% | +2.20% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | -0.04% | -0.01 | 534.27K | 12.89M | 0.12% | 3.10B | +0.21% | +0.08% | 0.00% | +0.75% |
Eagle Point Income Co Inc.US EICA | 24.21 | -0.04% | -0.01 | 127.00 | 3.07K | 0.00% | 615.17M | -0.53% | -0.98% | +0.17% | +1.98% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.02 | -0.04% | -0.02 | 524.54K | 25.71M | 0.06% | 2.58B | +0.12% | +0.10% | -0.10% | +0.22% |
Dimensional California Municipal Bond ETFUS DFCA | 49.15 | -0.04% | -0.02 | 35.07K | 1.72M | 0.22% | 433.75M | +0.30% | -0.34% | -1.64% | -1.80% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.81 | -0.04% | -0.01 | 73.88K | 1.83M | 0.60% | 0.00 | 0.00% | 0.00% | 0.00% | -0.76% |
OFS Credit Company, IncUS OCCIO | 24.83 | -0.04% | -0.01 | 336.00 | 8.34K | 0.16% | 582.39M | +0.49% | +0.73% | +0.20% | +1.14% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | -0.04% | -0.01 | 1.87K | 46.34K | 0.24% | 31.06M | +0.16% | -0.08% | +0.06% | +0.57% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.08 | -0.04% | -0.01 | 362.00 | 10.56K | 0.26% | 7.27M | -0.04% | +0.98% | +4.20% | +2.73% |
Old National BancorpUS ONBPP | 25.05 | -0.04% | -0.01 | 1.70K | 42.54K | 0.12% | 9.27B | +0.32% | -0.20% | -0.20% | +1.38% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.20 | -0.04% | -0.02 | 359.00 | 18.02K | 0.12% | 0.00 | +0.24% | +0.19% | +0.03% | +0.04% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.19 | -0.04% | -0.01 | 99.69K | 2.52M | 0.81% | 0.00 | +0.40% | 0.00% | 0.00% | +0.52% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.58 | -0.04% | -0.02 | 1.01K | 51.28K | 0.01% | 10.62M | +0.07% | +0.02% | -0.09% | +0.70% |
Thornburg Multi Sector Bond ETFUS TMB | 25.29 | -0.04% | -0.01 | 17.92K | 452.66K | 0.24% | 0.00 | +0.62% | +0.50% | -0.39% | +0.76% |
VanEck IG Floating Rate ETFUS FLTR | 25.42 | -0.04% | -0.01 | 536.82K | 13.65M | 0.04% | 2.42B | +0.04% | +0.12% | -0.43% | -0.12% |