| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.75 | +0.24% | +0.05 | 62.34K | 1.23M | 0.15% | 78.01M | +0.38% | -0.90% | -0.40% | -1.18% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.01 | +0.24% | +0.06 | 3K | 80.11K | 0.46% | 15.61M | +1.06% | +2.47% | +3.03% | +9.36% |
Invesco Large Cap Value ETFUS PWV | 77.92 | +0.24% | +0.19 | 42.45K | 3.31M | 0.55% | 1.60B | +0.50% | +3.16% | +9.22% | +17.14% |
Fundsmith Equity ETFUS ETFT | 9.80 | +0.24% | +0.02 | 696 | 6.83K | 0.10% | 7.84M | -0.67% | +1.34% | +3.21% | -1.67% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.27 | +0.24% | +0.13 | 96.82K | 5.16M | 0.21% | 1.71B | -0.36% | +0.55% | +0.62% | +1.20% |
Hovnanian EnterprisesUS HOVNP | 20.55 | +0.24% | +0.05 | 2K | 46.63K | 0.19% | 115.08M | +3.25% | +0.54% | +3.53% | -0.44% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.12 | +0.24% | +0.12 | 161.60K | 7.92M | 0.41% | 1.11B | +0.86% | +1.38% | +3.56% | +5.79% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.46 | +0.25% | +0.05 | 13.75K | 281.48K | 0.39% | 28.64M | +0.68% | +2.43% | +5.11% | +6.87% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.72 | +0.25% | +0.08 | 145.85K | 4.78M | 0.37% | 2.26B | +0.12% | +1.24% | -1.71% | +5.58% |
Vanguard Mega Cap Value ETFUS MGV | 163.60 | +0.25% | +0.40 | 186.65K | 30.51M | 0.63% | 13.16B | -0.26% | +3.66% | +9.20% | +15.90% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 30.67 | +0.25% | +0.08 | 820 | 25.14K | 0.78% | 21.47M | +0.75% | +2.14% | +5.60% | +3.00% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.75 | +0.25% | +0.09 | 7K | 259.48K | 0.37% | 108.04M | +0.45% | +2.66% | +4.17% | +8.18% |
Zions Bancorporation NAUS ZIONP | 18.35 | +0.25% | +0.04 | 2K | 37.17K | 0.55% | 48.53M | -0.54% | -2.63% | -3.70% | -7.54% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.60 | +0.25% | +0.06 | 283 | 6.66K | 0.31% | 70.81M | +0.18% | +2.65% | +4.84% | +8.18% |
Monarch ProCap Index ETFUS MPRO | 32.65 | +0.25% | +0.08 | 25.56K | 834.18K | 0.68% | 262.02M | -0.53% | +0.90% | +1.52% | +6.46% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 4.08 | +0.25% | +0.01 | 526.05M | 2.18B | 9.83% | 1.51B | -9.53% | -37.90% | -80.62% | -93.48% |
Viking Acquisition Corp IUS VACI | 10.20 | +0.25% | +0.03 | 66.17K | 674.91K | 0.30% | 319.38M | +0.05% | -0.24% | +1.65% | +2.98% |
Brookstone Active ETFUS BAMA | 36.67 | +0.25% | +0.09 | 3K | 119.22K | 0.22% | 50.97M | +0.94% | +3.15% | +5.14% | +8.14% |
iShares U.S. Financial Services ETFUS IYG | 93.62 | +0.25% | +0.23 | 699.18K | 65.32M | 0.96% | 2.04B | +0.27% | +6.24% | +7.18% | +1.49% |
Datacentrex, Inc.US DTCX | 2.04 | +0.25% | +0.01 | 72.08K | 144.76K | 6.16% | 79.11M | +19.71% | -4.01% | -15.21% | -26.00% |