| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEMA Trading & Prediction Markets ETFUS DICE | 24.98 | +0.57% | +0.14 | 2K | 50.41K | 0.08% | 2.00M | 0.00% | 0.00% | 0.00% | -2.76% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.45 | +0.57% | +0.15 | 1K | 28.18K | 0.36% | 0 | +0.59% | +0.51% | +1.11% | +1.31% |
Essex PropertyUS ESS | 272.93 | +0.57% | +1.56 | 265.69K | 72.55M | 1.10% | 17.58B | -2.05% | -5.03% | -2.72% | +4.30% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.45 | +0.57% | +0.23 | 457.56K | 18.09M | 0.83% | 1.06B | -0.27% | -2.02% | +4.52% | +24.79% |
C3.ai, Inc.US AI | 10.53 | +0.57% | +0.06 | 4.94M | 52.11M | 3.77% | 1.69B | -3.39% | +3.44% | -3.66% | -21.88% |
IridiumUS IRDM | 47.30 | +0.57% | +0.27 | 617.92K | 29.25M | 1.17% | 5.00B | +0.75% | -4.98% | +8.86% | +172.15% |
Genter Capital International Dividend ETFUS GENW | 15.25 | +0.57% | +0.09 | 257 | 3.92K | 0.00% | 5.03M | -1.71% | -1.93% | +0.66% | +12.84% |
RH Tactical Rotation ETFUS RHRX | 21.49 | +0.57% | +0.12 | 10K | 214.77K | 0.28% | 50.01M | -1.12% | -3.34% | -3.09% | +16.77% |
United BanksharesUS UBSI | 47.22 | +0.58% | +0.27 | 966.08K | 45.59M | 1.86% | 6.43B | -0.78% | -3.75% | +4.82% | +22.97% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.78 | +0.58% | +0.40 | 25.35K | 1.79M | 0.33% | 198.18M | -1.55% | -3.68% | +4.06% | +24.86% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.86 | +0.58% | +0.21 | 18.12K | 649.77K | 0.08% | 54.69M | -0.62% | -0.55% | +2.19% | +8.11% |
Eventide Small Cap ETFUS ESSC | 29.60 | +0.58% | +0.17 | 7K | 204.53K | 0.17% | 35.82M | -2.45% | -6.08% | -2.28% | +14.29% |
Liberty Latin America Ltd. Class CUS LILAK | 8.73 | +0.58% | +0.05 | 1.04M | 9.08M | 1.45% | 1.71B | +0.58% | +3.62% | +12.07% | +17.02% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.42 | +0.58% | +0.18 | 21.85K | 686.52K | 0.24% | 381.75M | -0.57% | -0.62% | +1.81% | +8.76% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.08 | +0.58% | +0.06 | 73.17K | 812.26K | 0.45% | 499.08M | -1.79% | -4.28% | -3.62% | +6.54% |
Alki Consolidated Income ETFUS IINC | 25.77 | +0.58% | +0.15 | 2K | 42.05K | 0.12% | 32.99M | -1.51% | -2.07% | 0.00% | +2.67% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.60 | +0.58% | +0.06 | 986.70K | 9.45M | 0.79% | 2.07B | -2.88% | -6.93% | -7.12% | -5.84% |
Monarch Select Subsector Index ETFUS MSSS | 35.05 | +0.58% | +0.20 | 6K | 193.37K | 0.39% | 147.22M | -2.85% | -5.37% | +0.68% | +15.83% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.13 | +0.58% | +0.19 | 15.51K | 514.19K | 0.15% | 28.82M | -0.63% | +0.15% | +2.14% | +8.25% |
Hedgeye 130/30 Equity ETFUS HELS | 23.50 | +0.58% | +0.14 | 12.91K | 303.80K | 0.64% | 18.56M | -2.91% | -4.13% | -2.75% | -4.22% |