US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Ultra SmallCap600 US SAA	31.74	0.00%	0.00	1K	34.59K	0.00%	25.87M	-0.89%	-0.59%	+5.39%	+23.12%
Space Asset Acquisition Corp. US SAAQU	10.55	0.00%	0.00	0	0	0.00%	330.34M	+0.96%	+2.23%	+3.74%	+5.50%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	0	0	0.00%	316.80M	-0.49%	+0.80%	+1.30%	+0.90%
Safeguard Acquisition US SAC.U	10.25	0.00%	0.00	0	0	0.00%	320.89M	0.00%	+0.49%	+0.89%	+1.64%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
SAIHEAT Limited US SAIH	11.70	0.00%	0.00	89	1.01K	0.00%	21.44M	-0.43%	+8.84%	+83.10%	+27.17%
Strategas Macro Momentum ETF US SAMM	31.19	0.00%	0.00	6	186.53	0.00%	27.76M	-3.53%	-2.34%	-1.13%	+3.68%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	33.69	0.00%	0.00	5	164.54	0.00%	336.91K	+9.40%	+11.48%	-6.96%	-24.02%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.39	0.00%	0.00	387	7.14K	0.00%	8.28M	-6.78%	+3.48%	+13.47%	+3.64%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	23.75	0.00%	0.00	1	23.59	0.00%	2.61M	-0.73%	+5.27%	+8.53%	+7.85%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	22.79	0.00%	0.00	236	5.41K	0.00%	6.84M	-2.67%	-2.32%	+0.73%	+7.99%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	2	21.78	0.00%	272.37M	0.00%	0.00%	+1.90%	+1.61%
SilverBox Corp V US SBXE	10.03	0.00%	0.00	2	19.88	0.00%	347.99M	0.00%	+1.11%	+1.11%	+0.30%
SilverBox Corp. V US SBXE.U	10.08	0.00%	0.00	901	9.08K	0.00%	349.73M	0.00%	+0.20%	+0.10%	+0.20%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%

1 ...413 414 415 416 417 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=415"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:414,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":620,"list":[{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":1103,"market":"US","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0.001353,"peRate":0,"amplitude":0,"marketValue":25868100,"askSize":400,"bidSize":600,"askPrice":31.51,"bidPrice":31.08,"week52High":33.68,"week52Low":19.45,"changeRate5Day":-0.008887,"changeRate20Day":-0.005929,"changeRate60Day":0.053862,"changeRateWTD":0.021295,"changeRateMTD":-0.028074,"changeRateQTD":0.177737,"changeRateYTD":0.231187,"amount":34591.690084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211965,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2611,"divideRate":0.008226,"floatMarketCap":25868100,"shortable":3,"shares":815000,"floatShares":815000,"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"16:10 EDT","volume":7,"amount":222.18,"timestamp":1779307807639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.0995,"impliedVolPercentile":0.0797},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330338435,"askSize":93,"bidSize":3000,"askPrice":10.57,"bidPrice":10.55,"week52High":10.57,"week52Low":10.09,"changeRate5Day":0.009569,"changeRate20Day":0.022287,"changeRate60Day":0.037365,"changeRateWTD":0.002852,"changeRateMTD":0.01834,"changeRateQTD":0.035329,"changeRateYTD":0.055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8293.917372,"volumeRatio":0,"committee":0.939864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287505435,"shortable":3,"shares":31311700,"floatShares":27251700,"postHourTrading":{"tag":"盘后","latestPrice":10.5661,"preClose":10.5661,"latestTime":"16:04 EDT","volume":1,"amount":10.55,"timestamp":1779307484873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":332.160354,"amplitude":0,"marketValue":316803670,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.84,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.004926,"changeRate20Day":0.007984,"changeRate60Day":0.013039,"changeRateWTD":-0.004926,"changeRateMTD":0.005976,"changeRateQTD":0.014056,"changeRateYTD":0.008991,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316803670,"shortable":3,"shares":31366700,"floatShares":31366700,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1779307457886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":337.093429,"amplitude":0,"marketValue":320893336.75,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.79,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.013848,"changeRateYTD":0.016361,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":337.093432,"pbRate":1.438996,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201310000,"shortable":3,"shares":31306667,"floatShares":19640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAIH","nameCN":"SAIHEAT Limited","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":89,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":21438612,"askSize":3000,"bidSize":100,"askPrice":11.72,"bidPrice":10.9,"week52High":15.41,"week52Low":5.36,"changeRate5Day":-0.004255,"changeRate20Day":0.088372,"changeRate60Day":0.830986,"changeRateWTD":-0.003407,"changeRateMTD":0.058824,"changeRateQTD":0.337143,"changeRateYTD":0.271739,"amount":1013.973574,"eps":-3.515,"lyrEps":-3.458247,"lyrPeRate":0,"pbRate":2.897501,"volumeRatio":0.071152,"committee":-0.935484,"roa":-0.210653,"roe":-0.593062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12748320,"shortable":3,"shares":1832360,"floatShares":1089600,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0,"change":0,"latestPrice":31.1901,"close":31.1901,"volume":6,"market":"US","high":31.1901,"low":31.1901,"preClose":31.1901,"open":31.1901,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":27760436.604,"askSize":300,"bidSize":100,"askPrice":31.22,"bidPrice":31.18,"week52High":32.39,"week52Low":25.6262,"changeRate5Day":-0.035258,"changeRate20Day":-0.023359,"changeRate60Day":-0.011316,"changeRateWTD":-0.010152,"changeRateMTD":-0.017944,"changeRateQTD":0.032675,"changeRateYTD":0.036829,"amount":186.531429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004572,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3119,"divideRate":0.01,"floatMarketCap":27760436.604,"shortable":3,"shares":890040,"floatShares":890040,"postHourTrading":{"tag":"盘后","latestPrice":31.155,"preClose":31.155,"latestTime":"16:10 EDT","volume":7,"amount":218.3307,"timestamp":1779307807640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":8.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029225,"divideRate":0.002411,"floatMarketCap":270520727.04,"shortable":3,"shares":294964289,"floatShares":22320192,"impliedVol":0.4439,"impliedVolPercentile":0.9541},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":33.6876,"close":33.6876,"volume":5,"market":"US","high":33.6876,"low":33.6876,"preClose":33.6876,"open":33.6876,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":336909.6876,"askSize":899,"bidSize":900,"askPrice":33.01,"bidPrice":32.86,"week52High":57.4563,"week52Low":29.9,"changeRate5Day":0.094045,"changeRate20Day":0.114845,"changeRate60Day":-0.06964,"changeRateWTD":0.055201,"changeRateMTD":0.083439,"changeRateQTD":0.056909,"changeRateYTD":-0.240244,"amount":164.537163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049923,"committee":0.000556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.006982,"floatMarketCap":336909.6876,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":33.6876,"preClose":33.6876,"latestTime":"17:14 EDT","volume":1,"amount":33.02,"timestamp":1779311668640,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.8056},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.3894,"close":18.3894,"volume":387,"market":"US","high":18.3894,"low":18.3894,"preClose":18.3894,"open":18.3894,"turnoverRate":0.00086,"peRate":0,"amplitude":0,"marketValue":8275230,"askSize":100,"bidSize":100,"askPrice":19.03,"bidPrice":18.24,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.067768,"changeRate20Day":0.034845,"changeRate60Day":0.1347,"changeRateWTD":-0.014734,"changeRateMTD":0.060232,"changeRateQTD":0.286809,"changeRateYTD":0.036367,"amount":7137.473047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3957,"divideRate":0.075897,"floatMarketCap":8275230,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.3894,"latestTime":"16:41 EDT","volume":26,"amount":471.7164,"timestamp":1779309712824,"change":0.03060000000000329,"changeRate":0.0016640020881596622},"overnightTrading":{"tag":"夜盘","latestPrice":18.389400482177734,"preClose":18.389400482177734,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.8246,"impliedVolPercentile":0.9641},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.7507,"close":23.7507,"volume":1,"market":"US","high":23.7507,"low":23.7507,"preClose":23.7507,"open":23.7507,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":2612577,"askSize":700,"bidSize":882,"askPrice":23.69,"bidPrice":23.67,"week52High":23.9258,"week52Low":18.9018,"changeRate5Day":-0.007318,"changeRate20Day":0.052695,"changeRate60Day":0.08532,"changeRateWTD":0.004232,"changeRateMTD":0.052695,"changeRateQTD":0.13269,"changeRateYTD":0.07846,"amount":23.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001096,"committee":0.115044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0615,"divideRate":0.002589,"floatMarketCap":2612577,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"16:04 EDT","volume":2,"amount":47.5014,"timestamp":1779307478234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.7939,"close":22.7939,"volume":236,"market":"US","high":22.7939,"low":22.7939,"preClose":22.7939,"open":22.7939,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":6838170,"askSize":882,"bidSize":882,"askPrice":22.88,"bidPrice":22.85,"week52High":24.1,"week52Low":19.109,"changeRate5Day":-0.026655,"changeRate20Day":-0.023226,"changeRate60Day":0.007256,"changeRateWTD":-0.013815,"changeRateMTD":-0.030624,"changeRateQTD":0.072472,"changeRateYTD":0.07985,"amount":5410.068901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000199,"floatMarketCap":6838170,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":22.7939,"preClose":22.7939,"latestTime":"16:10 EDT","volume":4,"amount":92.7212,"timestamp":1779307807324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.430826,"volumeRatio":0,"roa":0.062567,"roe":0.158692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.066034,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9881},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":2,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":52.786849,"amplitude":0,"marketValue":272368500,"askSize":100,"bidSize":100,"askPrice":16.24,"bidPrice":10.03,"week52High":13.02,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016144,"amount":21.780001,"eps":0.202702,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-20.444448,"volumeRatio":9.282465,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":2,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347990850,"askSize":400,"bidSize":100,"askPrice":10.03,"bidPrice":9.74,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.011089,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.006018,"changeRateQTD":0.011089,"changeRateYTD":0.003,"amount":19.879999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.053982,"volumeRatio":0.807445,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257319650,"shortable":3,"shares":34695000,"floatShares":25655000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":901,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":349725600,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":9.55,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000496,"changeRateYTD":0.001988,"amount":9081.819575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.143982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241920000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}