US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	10.77	0.00%	0.00	0.00	0.00	0.00%	330.28M	0.00%	+0.09%	+1.32%	-12.58%
Invesco MSCI Global Timber ETF US CUT	29.46	0.00%	0.00	137.00	4.00K	0.00%	36.82M	-2.06%	-10.05%	+0.98%	+1.36%
Cultivar ETF US CVAR	29.00	0.00%	0.00	244.00	7.02K	0.00%	39.00M	-1.94%	-3.27%	+0.15%	+2.15%
Civeo US CVEO	29.24	0.00%	0.00	68.07K	2.00M	2.50%	320.19M	+0.79%	+0.86%	+28.70%	+27.85%
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF US CVMC	65.17	0.00%	0.00	978.00	63.23K	0.00%	84.72M	-2.19%	-4.48%	+0.26%	+1.62%
Chicago Rivet & Machine US CVR	14.01	0.00%	0.00	144.00	2.02K	0.00%	13.54M	-3.51%	+0.21%	-2.67%	+0.72%
Madison Covered Call ETF US CVRD	18.73	0.00%	0.00	5.00	92.47	0.00%	35.87M	0.00%	-0.71%	-1.34%	+1.64%
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF US CVRT	42.05	0.00%	0.00	414.00	17.02K	0.00%	18.92M	+0.44%	-1.65%	+9.84%	+10.32%
MFS High Income Municipal Trust US CXE	3.79	0.00%	0.00	2.27K	8.60K	0.26%	119.48M	-0.26%	-0.34%	+1.88%	+2.43%
THEMES NATURAL MONOPOLY ETF US CZAR	32.09	0.00%	0.00	1.00	30.61	0.00%	1.60M	0.00%	-1.45%	+2.59%	-0.06%
Digital Asset Acquisition Corp. US DAAQU	10.40	0.00%	0.00	100.00	1.04K	0.00%	239.20M	-3.26%	-0.10%	+0.19%	+1.07%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Debt Strategy ETF US DADS	19.25	0.00%	0.00	0.00	0.00	0.00%	7.70M	-1.96%	-0.75%	-3.09%	+1.64%
Dakota Active Equity ETF US DAK	26.47	0.00%	0.00	2.00	51.80	0.00%	38.81M	-2.26%	-2.47%	-1.07%	-1.35%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dana Limited Volatility ETF US DANA	25.19	0.00%	0.00	0.00	0.00	0.00%	7.56M	-0.41%	-0.57%	-0.54%	-0.51%
ProShares Big Data Refiners ETF US DAT	36.51	0.00%	0.00	176.00	6.44K	0.00%	5.48M	-3.06%	-4.68%	-21.12%	-20.19%
Dayforce US DAY	69.86	0.00%	0.00	0.00	0.00	0.00%	11.18B	0.00%	0.00%	+0.87%	+1.01%
D. BORAL ACQUISITION I CORP US DBCA	9.84	0.00%	0.00	0.00	0.00	0.00%	373.08M	+0.10%	0.00%	0.00%	-0.91%

1 ...415 416 417 418 419 ...607

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":607,"list":[{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":35.544554,"amplitude":0,"marketValue":330280359,"askSize":200,"bidSize":400,"askPrice":16.18,"bidPrice":10.76,"week52High":12.9,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.000929,"changeRate60Day":0.01317,"changeRateWTD":0,"changeRateMTD":-0.0037,"changeRateQTD":-0.125812,"changeRateYTD":-0.125812,"amount":0,"eps":0.303,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.970866,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164669573.58,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":29.4569,"close":29.4569,"volume":137,"market":"US","high":29.4569,"low":29.4569,"preClose":29.4569,"open":29.4569,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":36821125,"askSize":100,"bidSize":300,"askPrice":29.14,"bidPrice":28.96,"week52High":32.949,"week52Low":27.12,"changeRate5Day":-0.020633,"changeRate20Day":-0.100539,"changeRate60Day":0.009829,"changeRateWTD":-0.010045,"changeRateMTD":-0.069504,"changeRateQTD":0.01356,"changeRateYTD":0.01356,"amount":3999.480566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049174,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7157,"divideRate":0.024297,"floatMarketCap":36821125,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"16:10 EDT","volume":10,"amount":294.569,"timestamp":1773259804822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.456899642944336,"preClose":29.456899642944336,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4781,"impliedVolPercentile":0.996},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":28.9993,"close":28.9993,"volume":244,"market":"US","high":28.9993,"low":28.9993,"preClose":28.9993,"open":28.9993,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":39004058.5,"askSize":1500,"bidSize":1400,"askPrice":28.73,"bidPrice":28.65,"week52High":30.4626,"week52Low":23.94,"changeRate5Day":-0.019429,"changeRate20Day":-0.032738,"changeRate60Day":0.001461,"changeRateWTD":-0.013612,"changeRateMTD":-0.048036,"changeRateQTD":0.021462,"changeRateYTD":0.021462,"amount":7015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110411,"committee":-0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4318,"divideRate":0.01489,"floatMarketCap":39004058.5,"shortable":3,"shares":1345000,"floatShares":1345000,"overnightTrading":{"tag":"夜盘","latestPrice":28.999300003051758,"preClose":28.999300003051758,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVEO","nameCN":"Civeo","changeRate":0,"change":0,"latestPrice":29.24,"close":29.24,"volume":68071,"market":"US","high":29.74,"low":29.01,"preClose":29.24,"open":29.235,"turnoverRate":0.009724,"peRate":0,"amplitude":0.024966,"marketValue":320186655.04,"askSize":100,"bidSize":109,"askPrice":29.52,"bidPrice":29.12,"week52High":29.74,"week52Low":18.01,"changeRate5Day":0.007928,"changeRate20Day":0.008624,"changeRate60Day":0.286972,"changeRateWTD":0.00654,"changeRateMTD":0.055977,"changeRateQTD":0.278531,"changeRateYTD":0.278531,"amount":1995811.317806,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.836101,"volumeRatio":1.203346,"committee":0.043062,"roa":0.005828,"roe":-0.097602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00855,"floatMarketCap":204697514.76,"shortable":3,"shares":10950296,"floatShares":7000599,"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.24,"latestTime":"19:26 EDT","volume":2292,"amount":67107.02,"timestamp":1773271601899,"change":0.5100000000000016,"changeRate":0.017441860465116334},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.239999771118164,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2076,"impliedVolPercentile":0.494},{"symbol":"CVMC","nameCN":"CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":65.17,"close":65.17,"volume":978,"market":"US","high":65.17,"low":65.17,"preClose":65.17,"open":65.17,"turnoverRate":0.000752,"peRate":0,"amplitude":0,"marketValue":84721000,"askSize":700,"bidSize":700,"askPrice":64.38,"bidPrice":64.25,"week52High":68.87,"week52Low":49.4007,"changeRate5Day":-0.021912,"changeRate20Day":-0.04485,"changeRate60Day":0.002648,"changeRateWTD":-0.004734,"changeRateMTD":-0.047112,"changeRateQTD":0.016217,"changeRateYTD":0.016217,"amount":63231.879959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8928,"divideRate":0.0137,"floatMarketCap":84721000,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.17,"latestTime":"16:10 EDT","volume":6,"amount":391.16,"timestamp":1773259804343,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.9323},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0,"change":0,"latestPrice":14.01,"close":14.01,"volume":144,"market":"US","high":14.01,"low":14.01,"preClose":14.01,"open":14.01,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":13535509.32,"askSize":2,"bidSize":2,"askPrice":14.55,"bidPrice":13.29,"week52High":15,"week52Low":8.15,"changeRate5Day":-0.035124,"changeRate20Day":0.002146,"changeRate60Day":-0.026745,"changeRateWTD":-0.026407,"changeRateMTD":0.03777,"changeRateQTD":0.007189,"changeRateYTD":0.007189,"amount":2020.312408,"eps":-3.663593,"lyrEps":-5.81247,"lyrPeRate":0,"pbRate":0.676129,"volumeRatio":0.083115,"committee":0,"roa":-0.093281,"roe":-0.162014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008565,"floatMarketCap":10463046.27,"shortable":3,"shares":966132,"floatShares":746827,"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"19:46 EDT","volume":7,"amount":99.16,"timestamp":1773272762107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.7327,"close":18.7327,"volume":5,"market":"US","high":18.7327,"low":18.7327,"preClose":18.7327,"open":18.7327,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":35873120.5,"askSize":100,"bidSize":100,"askPrice":18.82,"bidPrice":17.9,"week52High":22.4,"week52Low":15.6076,"changeRate5Day":0,"changeRate20Day":-0.007145,"changeRate60Day":-0.01343,"changeRateWTD":0,"changeRateMTD":0.000385,"changeRateQTD":0.016358,"changeRateYTD":0.016358,"amount":92.469997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4048,"divideRate":0.074992,"floatMarketCap":35873120.5,"shortable":3,"shares":1915000,"floatShares":1915000,"postHourTrading":{"tag":"盘后","latestPrice":18.7327,"preClose":18.7327,"latestTime":"16:10 EDT","volume":5,"amount":92.28,"timestamp":1773259804343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRT","nameCN":"CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":42.045,"close":42.045,"volume":414,"market":"US","high":42.045,"low":42.045,"preClose":42.045,"open":42.045,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":18920292.045,"askSize":100,"bidSize":100,"askPrice":41.34,"bidPrice":41.15,"week52High":44.105,"week52Low":24.79,"changeRate5Day":0.004431,"changeRate20Day":-0.016468,"changeRate60Day":0.098449,"changeRateWTD":0.034114,"changeRateMTD":-0.019818,"changeRateQTD":0.103187,"changeRateYTD":0.103187,"amount":17024.431297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6606,"divideRate":0.015712,"floatMarketCap":18920292.045,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:10 EDT","volume":5,"amount":210.225,"timestamp":1773259804343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04499816894531,"preClose":42.04499816894531,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXE","nameCN":"MFS High Income Municipal Trust","changeRate":0,"change":0,"latestPrice":3.79,"close":3.79,"volume":2274,"market":"US","high":3.79,"low":3.78,"preClose":3.79,"open":3.78,"turnoverRate":0,"peRate":1579.166592,"amplitude":0.002639,"marketValue":119482679.67,"askSize":100,"bidSize":200,"askPrice":3.82,"bidPrice":3.74,"week52High":3.88,"week52Low":3.38,"changeRate5Day":-0.002632,"changeRate20Day":-0.003418,"changeRate60Day":0.018817,"changeRateWTD":-0.005249,"changeRateMTD":-0.013021,"changeRateQTD":0.024324,"changeRateYTD":0.024324,"amount":8604.970335,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":1579.166667,"pbRate":0.914989,"volumeRatio":0.073539,"committee":0.333333,"roa":0.025632,"roe":0.000565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2109,"divideRate":0.055646,"floatMarketCap":0,"shortable":3,"shares":31525773,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:10 EDT","volume":6,"amount":22.74,"timestamp":1773259804345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":32.0865,"close":32.0865,"volume":1,"market":"US","high":32.0865,"low":32.0865,"preClose":32.0865,"open":32.0865,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1604325,"askSize":700,"bidSize":700,"askPrice":30.91,"bidPrice":30.79,"week52High":32.97,"week52Low":26.29,"changeRate5Day":0,"changeRate20Day":-0.014542,"changeRate60Day":0.025947,"changeRateWTD":0,"changeRateMTD":0.001329,"changeRateQTD":-0.000629,"changeRateYTD":-0.000629,"amount":30.610001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4501,"divideRate":0.014028,"floatMarketCap":1604325,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.0865,"preClose":32.0865,"latestTime":"16:04 EDT","volume":4,"amount":124.82,"timestamp":1773259485587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.08649826049805,"preClose":32.08649826049805,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":100,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000004,"peRate":56.354952,"amplitude":0,"marketValue":239200000,"askSize":1000,"bidSize":276,"askPrice":10.45,"bidPrice":10.4,"week52High":11.7,"week52Low":10.06,"changeRate5Day":-0.032558,"changeRate20Day":-0.000961,"changeRate60Day":0.001927,"changeRateWTD":-0.032558,"changeRateMTD":-0.003831,"changeRateQTD":0.01069,"changeRateYTD":0.01069,"amount":1040.999985,"eps":0.184545,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.950097,"volumeRatio":0.032577,"committee":-0.567398,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239200000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9787},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.25,"close":19.25,"volume":0,"market":"US","high":19.25,"low":19.25,"preClose":19.25,"open":19.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7700000,"askSize":200,"bidSize":200,"askPrice":19.13,"bidPrice":19.06,"week52High":22.5048,"week52Low":18.5387,"changeRate5Day":-0.019608,"changeRate20Day":-0.007476,"changeRate60Day":-0.030915,"changeRateWTD":-0.019608,"changeRateMTD":-0.012061,"changeRateQTD":0.016367,"changeRateYTD":0.016367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3465,"divideRate":0.018,"floatMarketCap":6737500,"shortable":3,"shares":400000,"floatShares":350000,"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":26.4713,"close":26.4713,"volume":2,"market":"US","high":26.4713,"low":26.4713,"preClose":26.4713,"open":26.4713,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38806925.8,"askSize":1800,"bidSize":1800,"askPrice":26.13,"bidPrice":26.09,"week52High":27.21,"week52Low":24.4949,"changeRate5Day":-0.022561,"changeRate20Day":-0.0247,"changeRate60Day":-0.010722,"changeRateWTD":0.000559,"changeRateMTD":-0.022561,"changeRateQTD":-0.01352,"changeRateYTD":-0.01352,"amount":51.8008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.004299,"floatMarketCap":38806925.8,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":0,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7557000,"askSize":1000,"bidSize":1000,"askPrice":25.41,"bidPrice":24.97,"week52High":25.6,"week52Low":25.03,"changeRate5Day":-0.004057,"changeRate20Day":-0.005723,"changeRate60Day":-0.005401,"changeRateWTD":-0.004057,"changeRateMTD":-0.006508,"changeRateQTD":-0.005134,"changeRateYTD":-0.005134,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.179,"divideRate":0.007106,"floatMarketCap":7557000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":36.5056,"close":36.5056,"volume":176,"market":"US","high":36.5056,"low":36.5056,"preClose":36.5056,"open":36.5056,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":5475876.5056,"askSize":100,"bidSize":100,"askPrice":37.28,"bidPrice":35.59,"week52High":49.14,"week52Low":33.03,"changeRate5Day":-0.030561,"changeRate20Day":-0.046764,"changeRate60Day":-0.211162,"changeRateWTD":-0.026063,"changeRateMTD":-0.000268,"changeRateQTD":-0.201889,"changeRateYTD":-0.201889,"amount":6435.388733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475876.5056,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":36.50559997558594,"preClose":36.50559997558594,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1082,"impliedVolPercentile":0.2032},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.325},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":0,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373076712,"askSize":900,"bidSize":1500,"askPrice":9.9,"bidPrice":9.83,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001017,"changeRateMTD":0,"changeRateQTD":-0.009063,"changeRateYTD":-0.009063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373076712,"shortable":3,"shares":37914300,"floatShares":37914300,"impliedVol":0,"impliedVolPercentile":0}]}}}