US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Renatus Tactical Acquisition Corp I US RTACU	11.03	0.00%	0.00	0	0	0.00%	343.71M	-0.18%	+2.41%	+4.85%	-0.45%
Rareview Tax Advantaged Income ETF US RTAI	21.50	0.00%	0.00	10	215	0.00%	18.16M	0.00%	+0.39%	+0.34%	+1.74%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.11	0.00%	0.00	8	210	0.00%	1.96M	0.00%	-1.85%	+1.02%	-9.47%
Space Asset Acquisition Corp. US SAAQU	10.44	0.00%	0.00	2	21	0.00%	326.89M	-0.14%	-2.61%	+1.16%	+4.40%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.08	0.00%	0.00	270	2.72K	0.00%	316.18M	-0.30%	-0.10%	+0.80%	+0.70%
Safeguard Acquisition US SAC.U	10.41	0.00%	0.00	0	0	0.00%	325.90M	0.00%	+1.66%	+2.06%	+3.22%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
SHREYA ACQUISITION GROUP US SAGU	9.92	0.00%	0.00	6	60	0.00%	160.31M	+0.20%	0.00%	0.00%	-1.29%
Shreya Acquisition Group US SAGU.U	10.21	0.00%	0.00	0	0	0.00%	165.00M	0.00%	0.00%	+2.10%	+2.10%
Samos Energy Acquisition US SAMO.U	9.96	0.00%	0.00	636.68K	6.34M	0.10%	249.00M	+0.10%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	270.52M	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP US SAZ	25.31	0.00%	0.00	10.17K	257.13K	0.32%	411.74M	+0.04%	-0.78%	-0.80%	-0.16%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Splash Beverage Group Inc. US SBEV	0.0936	0.00%	0.0000	0	0	0.00%	1.44M	-35.67%	-52.00%	-71.79%	-86.44%
Columbia Short Duration Bond ETF US SBND	18.71	0.00%	0.00	32.62K	610.55K	0.13%	204.87M	0.00%	-0.15%	-0.87%	-1.14%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Silverbox Corp IV US SBXD	10.80	0.00%	0.00	1K	14.54K	0.00%	274.91M	-0.83%	0.00%	-0.09%	+2.08%

1 ...445 446 447 448 449 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=447"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":50.071953,"amplitude":0,"marketValue":343709139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":10.4,"changeRate5Day":-0.00181,"changeRate20Day":0.024141,"changeRate60Day":0.048479,"changeRateWTD":-0.00181,"changeRateMTD":0.01659,"changeRateQTD":0.01659,"changeRateYTD":-0.004513,"amount":0,"eps":0.220283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.441846,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343709139,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":21.4954,"close":21.4954,"volume":10,"market":"US","high":21.4954,"low":21.4954,"preClose":21.4954,"open":21.4954,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":18163613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0.003942,"changeRate60Day":0.003394,"changeRateWTD":0,"changeRateMTD":-0.011597,"changeRateQTD":-0.011597,"changeRateYTD":0.017404,"amount":215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.062,"divideRate":0.049406,"floatMarketCap":18163613,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":21.4954,"preClose":21.4954,"latestTime":"16:04 EDT","volume":4,"amount":85.8328,"timestamp":1784318682041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4954,"preClose":21.4954,"latestTime":"16:04 EDT","volume":4,"amount":85.8328,"timestamp":1784318682041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.108,"close":26.108,"volume":8,"market":"US","high":26.108,"low":26.108,"preClose":26.108,"open":26.108,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1958100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0,"changeRate20Day":-0.0185,"changeRate60Day":0.010223,"changeRateWTD":0,"changeRateMTD":-0.005675,"changeRateQTD":-0.005675,"changeRateYTD":-0.09473,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2688,"divideRate":0.010296,"floatMarketCap":1958100,"shortable":3,"shares":75000,"floatShares":75000,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.108,"latestTime":"09:29 EDT","volume":1,"amount":26.25,"timestamp":1784294990001,"change":0.14199999999999946,"changeRate":0.005438945916960298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":2,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326894148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.001387,"changeRate20Day":-0.026119,"changeRate60Day":0.011628,"changeRateWTD":-0.001387,"changeRateMTD":-0.012766,"changeRateQTD":-0.012766,"changeRateYTD":0.044,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8207.440508,"volumeRatio":0.043478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326894148,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":270,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000013,"peRate":331.502611,"amplitude":0,"marketValue":316176336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.002967,"changeRate20Day":-0.000991,"changeRate60Day":0.008,"changeRateWTD":-0.002967,"changeRateMTD":0.001988,"changeRateQTD":0.001988,"changeRateYTD":0.006993,"amount":2721.000023,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":331.502615,"pbRate":1.417843,"volumeRatio":0.006657,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216014400,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1784318673073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1784318673073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":342.355375,"amplitude":0,"marketValue":325902403.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.016602,"changeRate60Day":0.020588,"changeRateWTD":0,"changeRateMTD":0.016602,"changeRateQTD":0.016602,"changeRateYTD":0.032226,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.355379,"pbRate":1.461458,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223086279.18,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160310176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.00202,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00202,"changeRateMTD":0.003033,"changeRateQTD":0.003033,"changeRateYTD":-0.012935,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62527744,"shortable":3,"shares":16160300,"floatShares":6303200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164996877.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114676157.29,"shortable":3,"shares":16160321,"floatShares":11231749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":636684,"market":"US","high":9.96,"low":9.95,"preClose":9.96,"open":9.95,"turnoverRate":0.033074,"peRate":0,"amplitude":0.001004,"marketValue":249000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.95,"changeRate5Day":0.001005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6341372.057098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191730000,"shortable":3,"shares":25000000,"floatShares":19250000,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:13 EDT","volume":636484,"amount":6339380.64,"timestamp":1784319204091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:13 EDT","volume":636484,"amount":6339380.64,"timestamp":1784319204091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":270520727.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":9.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.189418,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":256967561.28,"shortable":3,"shares":22320192,"floatShares":21201944,"impliedVol":0.4439,"impliedVolPercentile":0.9577},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":10170,"market":"US","high":25.34,"low":25.26,"preClose":25.31,"open":25.31,"turnoverRate":0.000625,"peRate":10.339052,"amplitude":0.003161,"marketValue":411736701.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.96,"changeRate5Day":0.000395,"changeRate20Day":-0.00784,"changeRate60Day":-0.007961,"changeRateWTD":0.000395,"changeRateMTD":-0.014024,"changeRateQTD":-0.014024,"changeRateYTD":-0.001637,"amount":257126.994553,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.087941,"volumeRatio":1.840391,"roa":0.044945,"roe":0.040703,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.083955,"floatMarketCap":411736701.88,"shortable":3,"shares":16267748,"floatShares":16267748,"hourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:04 EDT","volume":2,"amount":50.62,"timestamp":1784318696947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:04 EDT","volume":2,"amount":50.62,"timestamp":1784318696947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.430826,"volumeRatio":0,"roa":0.062567,"roe":0.158692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.066034,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBEV","nameCN":"Splash Beverage Group Inc.","changeRate":0,"change":0,"latestPrice":0.093601,"close":0.093601,"volume":0,"market":"US","high":0.093601,"low":0.093601,"preClose":0.093601,"open":0.093601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1440504.4138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3499,"week52Low":0.0911,"changeRate5Day":-0.356694,"changeRate20Day":-0.519995,"changeRate60Day":-0.717899,"changeRateWTD":-0.356694,"changeRateMTD":-0.396123,"changeRateQTD":-0.396123,"changeRateYTD":-0.864425,"amount":0,"eps":-10.47,"lyrEps":-17.749592,"lyrPeRate":0,"pbRate":-0.088901,"volumeRatio":0,"roa":-5.332055,"roe":-11.30204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419365.564,"shortable":0,"shares":15389840,"floatShares":15164000,"impliedVol":0.8906,"impliedVolPercentile":0},{"symbol":"SBND","nameCN":"Columbia Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":18.71,"close":18.71,"volume":32622,"market":"US","high":18.73,"low":18.705,"preClose":18.71,"open":18.72,"turnoverRate":0.002979,"peRate":0,"amplitude":0.001336,"marketValue":204874500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":18.54,"changeRate5Day":0,"changeRate20Day":-0.001494,"changeRate60Day":-0.008742,"changeRateWTD":0,"changeRateMTD":-0.004522,"changeRateQTD":-0.004522,"changeRateYTD":-0.011361,"amount":610553.02795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109341,"roa":0,"roe":0,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.844,"divideRate":0.04511,"floatMarketCap":204874500,"shortable":3,"shares":10950000,"floatShares":10950000,"hourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:10 EDT","volume":7,"amount":130.97,"timestamp":1784319005244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:10 EDT","volume":7,"amount":130.97,"timestamp":1784319005244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.709999084472656,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9783},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1346,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000087,"peRate":53.279993,"amplitude":0,"marketValue":274914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":10.35,"changeRate5Day":-0.008264,"changeRate20Day":0,"changeRate60Day":-0.000925,"changeRateWTD":-0.008264,"changeRateMTD":-0.000925,"changeRateQTD":-0.000925,"changeRateYTD":0.020794,"amount":14537.000505,"eps":0.202703,"lyrEps":0.367719,"lyrPeRate":29.370253,"pbRate":1.396383,"volumeRatio":0.619021,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168044803.2,"shortable":3,"shares":25455000,"floatShares":15559704,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":28,"amount":302.4,"timestamp":1784318659032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":28,"amount":302.4,"timestamp":1784318659032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}