US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WeShop Holdings (NASDAQ Direct Listing) US WSHP	145.10	+15.99%	+20.00	24.20K	3.44M	27.14%	3.38B	+11.62%	0.00%	0.00%	+624.78%
Volatility Shares 2x Ether ETF US ETHU	57.11	+16.12%	+7.93	7.09M	398.39M	13.26%	1.46B	-2.02%	-36.31%	-59.77%	-63.39%
Tradr 2X Long ASTS Daily ETF US ASTX	29.16	+16.18%	+4.06	786.77K	22.02M	18.17%	116.93M	+5.69%	-40.56%	+49.23%	+16.64%
T-Rex 2X Long Ether Daily Target ETF US ETU	15.18	+16.23%	+2.12	189.01K	2.84M	14.01%	21.40M	-1.81%	-36.11%	-59.26%	-60.49%
BNB Plus Corp US BNBX	3.07	+16.29%	+0.43	87.37K	249.97K	19.70%	13.37M	+26.86%	-9.71%	+32.33%	-97.99%
Mangoceuticals, Inc. US MGRX	1.16	+16.44%	+0.16	896.36K	1.00M	25.10%	16.13M	+0.87%	-37.63%	-51.05%	-52.07%
21Shares 2x Long Dogecoin ETF US TXXD	21.44	+16.49%	+3.03	7.92K	168.95K	10.15%	857.60K	-14.17%	0.00%	0.00%	-22.54%
LOBO TECHNOLOGIES US LOBO	0.8460	+16.51%	+0.1199	1.12M	930.16K	18.83%	10.06M	+63.73%	+0.65%	+52.32%	-53.13%
GraniteShares 2X Long INTC Daily ETF US INTW	61.11	+16.96%	+8.86	1.17M	68.30M	17.97%	130.78M	+44.81%	+16.29%	+176.77%	+127.85%
Direxion Daily INTC Bull 2X ETF US LINT	39.07	+17.16%	+5.72	29.85K	1.13M	15.04%	3.91M	+44.71%	0.00%	0.00%	+49.62%
Lotus Technology US LOT	1.50	+17.19%	+0.22	247.35K	344.54K	22.25%	1.02B	+20.00%	-7.98%	-25.00%	-58.45%
Veritone Inc. US VERI	5.04	+17.21%	+0.74	6.73M	32.85M	17.21%	462.70M	+23.23%	-25.00%	+91.64%	+53.66%
The Metals Company US TMC	7.40	+17.74%	+1.12	22.31M	161.38M	14.64%	3.06B	+38.58%	+15.72%	+41.76%	+560.71%
Fractyl Health US GUTS	1.84	+17.95%	+0.28	11.85M	18.92M	27.56%	252.08M	+26.03%	+54.62%	+97.96%	-10.68%
Globus Maritime US GLBS	1.63	+18.12%	+0.25	1.95M	3.02M	22.46%	33.55M	+34.71%	+38.14%	+58.25%	+39.32%
Senmiao Technology US AIHS	1.41	+18.49%	+0.22	72.04K	95.52K	21.84%	4.52M	+27.03%	-11.32%	-51.71%	-86.82%
Tradr 2X Long CRDO Daily ETF US CRDU	26.62	+18.57%	+4.17	1.22M	36.51M	30.25%	22.36M	+52.20%	-0.93%	0.00%	+6.48%
iPower Inc. US IPW	12.35	+18.61%	+1.94	108.05K	1.43M	22.73%	12.96M	+33.63%	+8.50%	-23.15%	-50.58%
T-REX 2x Long BMNR Daily Target ETF US BMNU	7.34	+19.54%	+1.20	41.56M	295.69M	15.80%	337.93M	-0.27%	-55.02%	0.00%	-70.64%
Leverage Shares 2X Long BMNR Daily ETF US BMNG	4.83	+19.85%	+0.80	3.60M	16.90M	15.86%	12.39M	+0.21%	-53.82%	0.00%	-70.39%

1 ...582 583 584 585 586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":586,"list":[{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0.159872,"change":20,"latestPrice":145.1,"close":145.1,"volume":24196,"market":"US","high":155,"low":121.05,"preClose":125.1,"open":128.23,"turnoverRate":0.006049,"peRate":0,"amplitude":0.271383,"marketValue":3378690790.7,"askSize":2,"bidSize":37,"askPrice":153,"bidPrice":137.1,"week52High":250,"week52Low":20.02,"changeRate5Day":0.116154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031272,"changeRateMTD":0.031272,"changeRateQTD":6.247752,"changeRateYTD":6.247752,"amount":3438073.423279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":907.531994,"volumeRatio":1.126055,"committee":0.897436,"roa":0,"roe":0,"changeRate5Min":0.034729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580400000,"shortable":3,"shares":23285257,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":139.98,"preClose":145.1,"latestTime":"17:22 EST","volume":81,"amount":11423.62035,"timestamp":1764714164949},"preHourTrading":{"tag":"盘前","latestPrice":121.38,"preClose":119,"latestTime":"09:12 EST","volume":66,"amount":8254.02996,"timestamp":1764684749270},"postHourTrading":{"tag":"盘后","latestPrice":139.98,"preClose":145.1,"latestTime":"17:22 EST","volume":81,"amount":11423.62035,"timestamp":1764714164949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHU","nameCN":"Volatility Shares 2x Ether ETF","changeRate":0.161244,"change":7.93,"latestPrice":57.11,"close":57.11,"volume":7090935,"market":"US","high":59.02,"low":52.5,"preClose":49.18,"open":52.85,"turnoverRate":0.277771,"peRate":0,"amplitude":0.132574,"marketValue":1457903394.68,"askSize":10,"bidSize":10,"askPrice":58.6,"bidPrice":58,"week52High":251,"week52Low":22.1001,"changeRate5Day":-0.020244,"changeRate20Day":-0.363109,"changeRate60Day":-0.597732,"changeRateWTD":-0.054783,"changeRateMTD":-0.054783,"changeRateQTD":-0.560219,"changeRateYTD":-0.63391,"amount":398394914.641686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2563,"divideRate":0.021998,"floatMarketCap":1457903394.68,"shortable":0,"shares":25527988,"floatShares":25527988,"hourTrading":{"tag":"盘后","latestPrice":58.3729,"preClose":57.11,"latestTime":"17:37 EST","volume":86780,"amount":5031906.53852,"timestamp":1764715060517},"preHourTrading":{"tag":"盘前","latestPrice":52.82,"preClose":49.18,"latestTime":"09:29 EST","volume":224656,"amount":11622848.196512,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":58.3729,"preClose":57.11,"latestTime":"17:37 EST","volume":86780,"amount":5031906.53852,"timestamp":1764715060517},"overnightTrading":{"tag":"夜盘","latestPrice":50.49,"preClose":49.18,"latestTime":"20251202 04:00 EST","volume":370446,"amount":18764053,"timestamp":1764666002234},"impliedVol":1.4034,"impliedVolPercentile":0.4378},{"symbol":"ASTX","nameCN":"Tradr 2X Long ASTS Daily ETF","changeRate":0.161753,"change":4.06,"latestPrice":29.16,"close":29.16,"volume":786767,"market":"US","high":30,"low":25.44,"preClose":25.1,"open":25.55,"turnoverRate":0.221002,"peRate":0,"amplitude":0.181673,"marketValue":116931600,"askSize":80,"bidSize":80,"askPrice":29.55,"bidPrice":29.3,"week52High":107.79,"week52Low":15.03,"changeRate5Day":0.056905,"changeRate20Day":-0.405626,"changeRate60Day":0.492323,"changeRateWTD":0.011446,"changeRateMTD":0.011446,"changeRateQTD":0.088466,"changeRateYTD":0.1664,"amount":22018934.011293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103809600,"shortable":0,"shares":4010000,"floatShares":3560000,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.16,"latestTime":"17:34 EST","volume":11308,"amount":332038.341888,"timestamp":1764714881439},"preHourTrading":{"tag":"盘前","latestPrice":25.5351,"preClose":25.1,"latestTime":"09:29 EST","volume":7936,"amount":203425.210112,"timestamp":1764685770288},"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.16,"latestTime":"17:34 EST","volume":11308,"amount":332038.341888,"timestamp":1764714881439},"overnightTrading":{"tag":"夜盘","latestPrice":25.2,"preClose":25.1,"latestTime":"20251202 04:00 EST","volume":16114,"amount":414191,"timestamp":1764666002234},"impliedVol":1.4608,"impliedVolPercentile":0.172},{"symbol":"ETU","nameCN":"T-Rex 2X Long Ether Daily Target ETF","changeRate":0.162328,"change":2.12,"latestPrice":15.18,"close":15.18,"volume":189013,"market":"US","high":15.67,"low":13.84,"preClose":13.06,"open":14.18,"turnoverRate":0.134052,"peRate":0,"amplitude":0.140123,"marketValue":21403800,"askSize":100,"bidSize":2,"askPrice":16.84,"bidPrice":15.18,"week52High":60.44,"week52Low":5.685,"changeRate5Day":-0.018111,"changeRate20Day":-0.361111,"changeRate60Day":-0.592593,"changeRateWTD":-0.050657,"changeRateMTD":-0.050657,"changeRateQTD":-0.556011,"changeRateYTD":-0.604893,"amount":2837207.387402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819105,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018,"divideRate":0.001186,"floatMarketCap":21403800,"shortable":0,"shares":1410000,"floatShares":1410000,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.18,"latestTime":"17:13 EST","volume":537,"amount":8204.021796,"timestamp":1764713581686},"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":13.06,"latestTime":"09:25 EST","volume":2068,"amount":28659.851572,"timestamp":1764685555078},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.18,"latestTime":"17:13 EST","volume":537,"amount":8204.021796,"timestamp":1764713581686},"overnightTrading":{"tag":"夜盘","latestPrice":13.44,"preClose":13.06,"latestTime":"20251202 04:00 EST","volume":3414,"amount":46063,"timestamp":1764666002214},"impliedVol":1.7002,"impliedVolPercentile":0.92},{"symbol":"BNBX","nameCN":"BNB Plus Corp","changeRate":0.162879,"change":0.43,"latestPrice":3.07,"close":3.07,"volume":87368,"market":"US","high":3.1,"low":2.58,"preClose":2.64,"open":2.58,"turnoverRate":0.168015,"peRate":0.014514,"amplitude":0.19697,"marketValue":13369180.74,"askSize":1,"bidSize":24,"askPrice":3.01,"bidPrice":2.95,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0.268595,"changeRate20Day":-0.097059,"changeRate60Day":0.323276,"changeRateWTD":0.180769,"changeRateMTD":0.180769,"changeRateQTD":-0.208763,"changeRateYTD":-0.979935,"amount":249974.205309,"eps":211.514206,"lyrEps":-91.093253,"lyrPeRate":0,"pbRate":1.840834,"volumeRatio":3.857239,"committee":0.92,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596400,"shortable":3,"shares":4354782,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.07,"latestTime":"17:19 EST","volume":160,"amount":483.819968,"timestamp":1764713952396},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.64,"latestTime":"09:15 EST","volume":7,"amount":17.51,"timestamp":1764684958020},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.07,"latestTime":"17:19 EST","volume":160,"amount":483.819968,"timestamp":1764713952396},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.64,"latestTime":"20251202 04:00 EST","volume":7,"amount":19,"timestamp":1764666001932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":0.164425,"change":0.1638,"latestPrice":1.16,"close":1.16,"volume":896355,"market":"US","high":1.25,"low":1,"preClose":0.9962,"open":1.01,"turnoverRate":0.11865,"peRate":0,"amplitude":0.250954,"marketValue":16131621.2,"askSize":40,"bidSize":90,"askPrice":1.13,"bidPrice":1.1,"week52High":6.15,"week52Low":0.98,"changeRate5Day":0.008696,"changeRate20Day":-0.376344,"changeRate60Day":-0.510549,"changeRateWTD":0.045045,"changeRateMTD":0.045045,"changeRateQTD":-0.47032,"changeRateYTD":-0.520661,"amount":1004889.867389,"eps":-3.139854,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":1.025586,"volumeRatio":3.994794,"committee":0.384615,"roa":-0.737845,"roe":-1.361634,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763336,"shortable":3,"shares":13906570,"floatShares":7554600,"hourTrading":{"tag":"盘后","latestPrice":1.1102,"preClose":1.16,"latestTime":"17:35 EST","volume":36965,"amount":41326.770195,"timestamp":1764714951705},"preHourTrading":{"tag":"盘前","latestPrice":1.0292,"preClose":0.9962,"latestTime":"09:29 EST","volume":21410,"amount":22181.843346,"timestamp":1764685783146},"postHourTrading":{"tag":"盘后","latestPrice":1.1102,"preClose":1.16,"latestTime":"17:35 EST","volume":36965,"amount":41326.770195,"timestamp":1764714951705},"overnightTrading":{"tag":"夜盘","latestPrice":0.9794,"preClose":0.9962,"latestTime":"20251202 04:00 EST","volume":799,"amount":771,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXD","nameCN":"21Shares 2x Long Dogecoin ETF","changeRate":0.164887,"change":3.0348,"latestPrice":21.4401,"close":21.4401,"volume":7917,"market":"US","high":22.02,"low":20.1517,"preClose":18.4053,"open":20.1899,"turnoverRate":0.197925,"peRate":0,"amplitude":0.101509,"marketValue":857604,"askSize":200,"bidSize":10,"askPrice":32.23,"bidPrice":17.58,"week52High":27.68,"week52Low":17.87,"changeRate5Day":-0.141678,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.097741,"changeRateMTD":-0.097741,"changeRateQTD":-0.22543,"changeRateYTD":-0.22543,"amount":168945.912117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83792,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857604,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":21.4401,"preClose":21.4401,"latestTime":"16:04 EST","volume":2,"amount":42.8802,"timestamp":1764709453290},"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":18.4053,"latestTime":"09:21 EST","volume":261,"amount":5094.069588,"timestamp":1764685271560},"postHourTrading":{"tag":"盘后","latestPrice":21.4401,"preClose":21.4401,"latestTime":"16:04 EST","volume":2,"amount":42.8802,"timestamp":1764709453290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOBO","nameCN":"LOBO TECHNOLOGIES","changeRate":0.165129,"change":0.1199,"latestPrice":0.846,"close":0.846,"volume":1124646,"market":"US","high":0.8781,"low":0.7414,"preClose":0.7261,"open":0.7414,"turnoverRate":0.185633,"peRate":0,"amplitude":0.188266,"marketValue":10061224.2,"askSize":1000,"bidSize":1,"askPrice":0.859,"bidPrice":0.82,"week52High":2.41,"week52Low":0.353,"changeRate5Day":0.637314,"changeRate20Day":0.006544,"changeRate60Day":0.523227,"changeRateWTD":0.294766,"changeRateMTD":0.294766,"changeRateQTD":0.258741,"changeRateYTD":-0.531302,"amount":930158.417435,"eps":-0.364627,"lyrEps":-0.108691,"lyrPeRate":0,"pbRate":1.168093,"volumeRatio":1.402026,"committee":-0.998002,"roa":-0.082097,"roe":-0.377671,"changeRate5Min":0.022975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5125426.704,"shortable":3,"shares":11892700,"floatShares":6058424,"hourTrading":{"tag":"盘后","latestPrice":0.8397,"preClose":0.846,"latestTime":"17:37 EST","volume":8918,"amount":7391.022228,"timestamp":1764715056662},"preHourTrading":{"tag":"盘前","latestPrice":0.7522,"preClose":0.7261,"latestTime":"09:25 EST","volume":20689,"amount":15461.046936,"timestamp":1764685549786},"postHourTrading":{"tag":"盘后","latestPrice":0.8397,"preClose":0.846,"latestTime":"17:37 EST","volume":8918,"amount":7391.022228,"timestamp":1764715056662},"overnightTrading":{"tag":"夜盘","latestPrice":0.7549,"preClose":0.7261,"latestTime":"20251202 04:00 EST","volume":13529,"amount":10117,"timestamp":1764666002209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTW","nameCN":"GraniteShares 2X Long INTC Daily ETF","changeRate":0.169569,"change":8.86,"latestPrice":61.11,"close":61.11,"volume":1166656,"market":"US","high":61.63,"low":52.2401,"preClose":52.25,"open":53.2,"turnoverRate":0.545166,"peRate":0,"amplitude":0.179711,"marketValue":130775461.11,"askSize":38,"bidSize":38,"askPrice":61.33,"bidPrice":60.01,"week52High":61.63,"week52Low":13.56,"changeRate5Day":0.448145,"changeRate20Day":0.162892,"changeRate60Day":1.767663,"changeRateWTD":0.141176,"changeRateMTD":0.141176,"changeRateQTD":0.565719,"changeRateYTD":1.278523,"amount":68298210.672119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.526392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130775461.11,"shortable":3,"shares":2140001,"floatShares":2140001,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":61.11,"latestTime":"17:35 EST","volume":7650,"amount":466567.074,"timestamp":1764714921350},"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":52.25,"latestTime":"09:29 EST","volume":24462,"amount":1303143.57792,"timestamp":1764685799212},"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":61.11,"latestTime":"17:35 EST","volume":7650,"amount":466567.074,"timestamp":1764714921350},"overnightTrading":{"tag":"夜盘","latestPrice":52.44,"preClose":52.25,"latestTime":"20251202 04:00 EST","volume":8219,"amount":429389,"timestamp":1764666002197},"impliedVol":0.8696,"impliedVolPercentile":0.4},{"symbol":"LINT","nameCN":"Direxion Daily INTC Bull 2X ETF","changeRate":0.171639,"change":5.724,"latestPrice":39.0731,"close":39.0731,"volume":29850,"market":"US","high":39.705,"low":34.69,"preClose":33.3491,"open":34.793,"turnoverRate":0.2985,"peRate":0,"amplitude":0.150379,"marketValue":3907349.0731,"askSize":200,"bidSize":60,"askPrice":58.83,"bidPrice":38.04,"week52High":39.705,"week52Low":23.81,"changeRate5Day":0.447098,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.141931,"changeRateMTD":0.141931,"changeRateQTD":0.496194,"changeRateYTD":0.496194,"amount":1128102.809143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.248813,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.007617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3907310,"shortable":3,"shares":100001,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":33.3491,"latestTime":"09:03 EST","volume":1107,"amount":38713.6719,"timestamp":1764684238724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOT","nameCN":"Lotus Technology","changeRate":0.171875,"change":0.22,"latestPrice":1.5,"close":1.5,"volume":247347,"market":"US","high":1.5148,"low":1.23,"preClose":1.28,"open":1.23,"turnoverRate":0.00187,"peRate":0,"amplitude":0.2225,"marketValue":1017366450,"askSize":100,"bidSize":100,"askPrice":1.55,"bidPrice":1.4,"week52High":4.45,"week52Low":1.06,"changeRate5Day":0.2,"changeRate20Day":-0.079755,"changeRate60Day":-0.25,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.268293,"changeRateYTD":-0.584488,"amount":344542.165422,"eps":-1.241222,"lyrEps":-1.717075,"lyrPeRate":0,"pbRate":-0.810803,"volumeRatio":3.711044,"committee":0,"roa":-0.138909,"roe":0,"changeRate5Min":0.027397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198425980.5,"shortable":0,"shares":678244300,"floatShares":132283987,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.5,"latestTime":"17:09 EST","volume":1642,"amount":2382.419178,"timestamp":1764713350066},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.5,"latestTime":"17:09 EST","volume":1642,"amount":2382.419178,"timestamp":1764713350066},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.28,"latestTime":"20251202 04:00 EST","volume":1253,"amount":1554,"timestamp":1764666002174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.172093,"change":0.74,"latestPrice":5.04,"close":5.04,"volume":6725839,"market":"US","high":5.09,"low":4.35,"preClose":4.3,"open":4.37,"turnoverRate":0.094949,"peRate":0,"amplitude":0.172093,"marketValue":462702355.92,"askSize":100,"bidSize":150,"askPrice":5.05,"bidPrice":4.95,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.232274,"changeRate20Day":-0.25,"changeRate60Day":0.91635,"changeRateWTD":0.155963,"changeRateMTD":0.155963,"changeRateQTD":0.045643,"changeRateYTD":0.536585,"amount":32847123.531882,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":28.8864,"volumeRatio":2.736667,"committee":0.2,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357014448,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"17:36 EST","volume":71704,"amount":357102.268512,"timestamp":1764714972369},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.3,"latestTime":"09:27 EST","volume":53436,"amount":234405.403452,"timestamp":1764685677508},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"17:36 EST","volume":71704,"amount":357102.268512,"timestamp":1764714972369},"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.3,"latestTime":"20251202 04:00 EST","volume":950,"amount":4097,"timestamp":1764666002090},"impliedVol":1.233,"impliedVolPercentile":0.304},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.177407,"change":1.115,"latestPrice":7.4,"close":7.4,"volume":22314617,"market":"US","high":7.64,"low":6.72,"preClose":6.285,"open":6.77,"turnoverRate":0.101893,"peRate":0,"amplitude":0.14638,"marketValue":3059841133,"askSize":1,"bidSize":9,"askPrice":7.56,"bidPrice":7.52,"week52High":11.35,"week52Low":0.721,"changeRate5Day":0.385768,"changeRate20Day":0.157154,"changeRate60Day":0.417625,"changeRateWTD":0.063218,"changeRateMTD":0.063218,"changeRateQTD":0.161695,"changeRateYTD":5.607143,"amount":161376594.023092,"eps":-0.815467,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-75.32102,"volumeRatio":2.055801,"committee":0.8,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":-0.013662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620600000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.4,"latestTime":"17:37 EST","volume":162061,"amount":1217683.683339,"timestamp":1764715068014},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.285,"latestTime":"09:29 EST","volume":250246,"amount":1689745.324902,"timestamp":1764685797761},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.4,"latestTime":"17:37 EST","volume":162061,"amount":1217683.683339,"timestamp":1764715068014},"overnightTrading":{"tag":"夜盘","latestPrice":6.69,"preClose":6.285,"latestTime":"20251202 04:00 EST","volume":24300,"amount":161038,"timestamp":1764666002230},"impliedVol":1.6198,"impliedVolPercentile":0.912},{"symbol":"GUTS","nameCN":"Fractyl Health","changeRate":0.179487,"change":0.28,"latestPrice":1.84,"close":1.84,"volume":11854890,"market":"US","high":1.85,"low":1.42,"preClose":1.56,"open":1.55,"turnoverRate":0.091191,"peRate":0,"amplitude":0.275641,"marketValue":252080000,"askSize":4800,"bidSize":25,"askPrice":1.8,"bidPrice":1.74,"week52High":3.03,"week52Low":0.825,"changeRate5Day":0.260274,"changeRate20Day":0.546218,"changeRate60Day":0.979559,"changeRateWTD":0.171975,"changeRateMTD":0.171975,"changeRateQTD":0.157233,"changeRateYTD":-0.106796,"amount":18916699.888626,"eps":-2.314122,"lyrEps":-1.617559,"lyrPeRate":0,"pbRate":-79.320327,"volumeRatio":5.114127,"committee":-0.989637,"roa":-0.511731,"roe":-5.183989,"changeRate5Min":0.016575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239200000,"shortable":3,"shares":137000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":1.7499,"preClose":1.84,"latestTime":"17:37 EST","volume":129022,"amount":227791.902007,"timestamp":1764715064187},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.56,"latestTime":"09:27 EST","volume":267499,"amount":409028.975914,"timestamp":1764685648107},"postHourTrading":{"tag":"盘后","latestPrice":1.7499,"preClose":1.84,"latestTime":"17:37 EST","volume":129022,"amount":227791.902007,"timestamp":1764715064187},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.56,"latestTime":"20251202 04:00 EST","volume":4192,"amount":6254,"timestamp":1764666002067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBS","nameCN":"Globus Maritime","changeRate":0.181159,"change":0.25,"latestPrice":1.63,"close":1.63,"volume":1949668,"market":"US","high":1.68,"low":1.37,"preClose":1.38,"open":1.38,"turnoverRate":0.151866,"peRate":0,"amplitude":0.224638,"marketValue":33549150.63,"askSize":530,"bidSize":300,"askPrice":1.65,"bidPrice":1.58,"week52High":1.68,"week52Low":0.99,"changeRate5Day":0.347107,"changeRate20Day":0.381356,"changeRate60Day":0.582524,"changeRateWTD":0.198529,"changeRateMTD":0.198529,"changeRateQTD":0.523364,"changeRateYTD":0.393162,"amount":3020640.533377,"eps":-0.224659,"lyrEps":0.02094,"lyrPeRate":77.841452,"pbRate":0.19306,"volumeRatio":4.835632,"committee":-0.277108,"roa":0.002274,"roe":-0.026259,"changeRate5Min":-0.018072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20926032.91,"shortable":3,"shares":20582301,"floatShares":12838057,"hourTrading":{"tag":"盘后","latestPrice":1.6299,"preClose":1.63,"latestTime":"17:37 EST","volume":16163,"amount":25569.460309,"timestamp":1764715060251},"preHourTrading":{"tag":"盘前","latestPrice":1.3737,"preClose":1.38,"latestTime":"09:03 EST","volume":11,"amount":15.196401,"timestamp":1764684225358},"postHourTrading":{"tag":"盘后","latestPrice":1.6299,"preClose":1.63,"latestTime":"17:37 EST","volume":16163,"amount":25569.460309,"timestamp":1764715060251},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.38,"latestTime":"20251202 04:00 EST","volume":6,"amount":8,"timestamp":1764666002165},"impliedVol":1.4348,"impliedVolPercentile":0.46},{"symbol":"AIHS","nameCN":"Senmiao Technology","changeRate":0.184874,"change":0.22,"latestPrice":1.41,"close":1.41,"volume":72043,"market":"US","high":1.4299,"low":1.17,"preClose":1.19,"open":1.17,"turnoverRate":0.072675,"peRate":0,"amplitude":0.218403,"marketValue":4522575,"askSize":243,"bidSize":31,"askPrice":1.43,"bidPrice":1.32,"week52High":17,"week52Low":0.833,"changeRate5Day":0.27027,"changeRate20Day":-0.113208,"changeRate60Day":-0.517123,"changeRateWTD":0.093023,"changeRateMTD":0.093023,"changeRateQTD":-0.295,"changeRateYTD":-0.868224,"amount":95520.196138,"eps":-3.034823,"lyrEps":-3.540753,"lyrPeRate":0,"pbRate":-1.436384,"volumeRatio":1.276869,"committee":-0.773723,"roa":-0.362017,"roe":-2.254994,"changeRate5Min":0.014388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397733,"shortable":0,"shares":3207500,"floatShares":991300,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"17:32 EST","volume":2216,"amount":3126.77179,"timestamp":1764714746732},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"17:32 EST","volume":2216,"amount":3126.77179,"timestamp":1764714746732},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20251202 04:00 EST","volume":15,"amount":18,"timestamp":1764666001851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDU","nameCN":"Tradr 2X Long CRDO Daily ETF","changeRate":0.185746,"change":4.17,"latestPrice":26.62,"close":26.62,"volume":1224499,"market":"US","high":33.3,"low":26.51,"preClose":22.45,"open":28.6,"turnoverRate":1.457737,"peRate":0,"amplitude":0.30245,"marketValue":22360800,"askSize":90,"bidSize":90,"askPrice":27.64,"bidPrice":26.62,"week52High":33.3,"week52Low":11.96,"changeRate5Day":0.522013,"changeRate20Day":-0.009304,"changeRate60Day":0,"changeRateWTD":0.104106,"changeRateMTD":0.104106,"changeRateQTD":0.365128,"changeRateYTD":0.0648,"amount":36511960.343065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.678803,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.012062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22360800,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"17:21 EST","volume":632,"amount":16741.55676,"timestamp":1764714069683},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":22.45,"latestTime":"09:29 EST","volume":6311,"amount":187958.222107,"timestamp":1764685740190},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"17:21 EST","volume":632,"amount":16741.55676,"timestamp":1764714069683},"impliedVol":1.2161,"impliedVolPercentile":0.0962},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.186119,"change":1.9375,"latestPrice":12.3475,"close":12.3475,"volume":108045,"market":"US","high":12.9258,"low":10.56,"preClose":10.41,"open":10.73,"turnoverRate":0.264917,"peRate":0,"amplitude":0.227262,"marketValue":12962282.025,"askSize":3,"bidSize":675,"askPrice":13.64,"bidPrice":12.75,"week52High":34.65,"week52Low":8.4272,"changeRate5Day":0.33631,"changeRate20Day":0.085018,"changeRate60Day":-0.231547,"changeRateWTD":0.172602,"changeRateMTD":0.172602,"changeRateQTD":-0.204824,"changeRateYTD":-0.505784,"amount":1427049.209247,"eps":-3.370543,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.721531,"volumeRatio":13.454163,"committee":0.99115,"roa":-0.084777,"roe":-0.178175,"changeRate5Min":0.008783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5035866.1375,"shortable":0,"shares":1049790,"floatShares":407845,"hourTrading":{"tag":"盘后","latestPrice":13.3302,"preClose":12.3475,"latestTime":"17:36 EST","volume":41924,"amount":574651.618178,"timestamp":1764715003799},"postHourTrading":{"tag":"盘后","latestPrice":13.3302,"preClose":12.3475,"latestTime":"17:36 EST","volume":41924,"amount":574651.618178,"timestamp":1764715003799},"overnightTrading":{"tag":"夜盘","latestPrice":10.41,"preClose":10.41,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMNU","nameCN":"T-REX 2x Long BMNR Daily Target ETF","changeRate":0.19544,"change":1.2,"latestPrice":7.34,"close":7.34,"volume":41564736,"market":"US","high":7.7,"low":6.7301,"preClose":6.14,"open":6.795,"turnoverRate":0.902796,"peRate":0,"amplitude":0.157964,"marketValue":337933600,"askSize":1,"bidSize":329,"askPrice":7.57,"bidPrice":7.48,"week52High":42.56,"week52Low":4.61,"changeRate5Day":-0.002717,"changeRate20Day":-0.550245,"changeRate60Day":0,"changeRateWTD":-0.103238,"changeRateMTD":-0.103238,"changeRateQTD":-0.734347,"changeRateYTD":-0.7064,"amount":295685004.751282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180446,"committee":0.993939,"roa":0,"roe":0,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337933600,"shortable":0,"shares":46040000,"floatShares":46040000,"hourTrading":{"tag":"盘后","latestPrice":7.5397,"preClose":7.34,"latestTime":"17:37 EST","volume":670295,"amount":4968196.376725,"timestamp":1764715064543},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.14,"latestTime":"09:29 EST","volume":1671419,"amount":11117582.206277,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":7.5397,"preClose":7.34,"latestTime":"17:37 EST","volume":670295,"amount":4968196.376725,"timestamp":1764715064543},"overnightTrading":{"tag":"夜盘","latestPrice":6.22,"preClose":6.14,"latestTime":"20251202 04:00 EST","volume":2694135,"amount":17239391,"timestamp":1764666002230},"impliedVol":2.1679,"impliedVolPercentile":0.9333},{"symbol":"BMNG","nameCN":"Leverage Shares 2X Long BMNR Daily ETF","changeRate":0.198511,"change":0.8,"latestPrice":4.83,"close":4.83,"volume":3597660,"market":"US","high":5.089,"low":4.45,"preClose":4.03,"open":4.5,"turnoverRate":5.176489,"peRate":0,"amplitude":0.158561,"marketValue":12388950,"askSize":105,"bidSize":499,"askPrice":5.06,"bidPrice":4.86,"week52High":17.35,"week52Low":3.035,"changeRate5Day":0.002075,"changeRate20Day":-0.538188,"changeRate60Day":0,"changeRateWTD":-0.103896,"changeRateMTD":-0.103896,"changeRateQTD":-0.703863,"changeRateYTD":-0.703863,"amount":16902103.296461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.505633,"committee":0.652318,"roa":0,"roe":0,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356850,"shortable":0,"shares":2565000,"floatShares":695000,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.83,"latestTime":"17:35 EST","volume":25423,"amount":125355.702977,"timestamp":1764714901626},"preHourTrading":{"tag":"盘前","latestPrice":4.4809,"preClose":4.03,"latestTime":"09:29 EST","volume":163998,"amount":712918.247769,"timestamp":1764685788395},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.83,"latestTime":"17:35 EST","volume":25423,"amount":125355.702977,"timestamp":1764714901626},"impliedVol":0,"impliedVolPercentile":0}]}}}