US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PureCycle Technologies Inc. US PCT	5.94	+8.99%	+0.49	3.44M	20.07M	8.53%	1.07B	+9.59%	+4.58%	-42.83%	-30.85%
Cheetah Net Supply Chain Service Inc. US CTNT	1.45	+9.02%	+0.12	345.40K	519.39K	21.05%	53.46M	+1.40%	-7.64%	+25.00%	+22.88%
Enovix Corporation US ENVX	6.09	+9.14%	+0.51	7.86M	47.00M	9.23%	1.32B	+20.36%	+23.78%	-24.06%	-16.69%
Springview Holdings Ltd. US SPHL	2.68	+9.17%	+0.23	39.26K	112.17K	22.81%	6.06M	+2.68%	-13.55%	+12.61%	+28.85%
Avax One Technology Ltd. US AVX	0.6227	+9.19%	+0.0524	270.37K	164.49K	11.85%	56.01M	+6.94%	-18.07%	-69.99%	-58.76%
Direxion Daily AVGO Bull 2X Shares US AVL	46.92	+9.22%	+3.96	1.15M	53.80M	8.83%	179.47M	+38.24%	+18.94%	+2.24%	+6.42%
Bleichroeder Acquisition Corp I US MRLN	10.86	+9.26%	+0.92	1.97M	21.03M	19.92%	1.01B	+31.32%	+30.69%	+0.56%	+1.31%
Defiance Daily Target 2X Long AVGO ETF US AVGX	49.86	+9.29%	+4.24	891.62K	44.28M	8.88%	207.92M	+38.38%	+19.34%	+2.28%	+6.33%
Leverage Shares 2X Long AVGO Daily ETF US AVGG	28.92	+9.30%	+2.46	213.54K	6.14M	8.35%	45.40M	+38.17%	+19.38%	+2.70%	+6.76%
REGAN FIXED RATE MBS ETF US MBSX	26.65	+9.31%	+2.27	1.92K	51.10K	2.73%	16.66M	+3.01%	+0.46%	0.00%	+0.95%
Aptorum Group Ltd US APM	0.9100	+9.43%	+0.0784	63.71K	55.44K	10.22%	7.41M	-1.65%	+13.75%	-14.95%	-14.15%
Jin Medical International Ltd. US ZJYL	2.31	+9.48%	+0.20	22.42K	49.44K	15.17%	18.08M	+24.86%	-0.60%	-52.03%	-47.50%
Real Messenger Corp US RMSG	0.4695	+9.54%	+0.0409	3.73M	1.65M	9.99%	5.15M	-2.90%	+3.99%	-60.55%	-65.22%
Metals Royalty Co. (Direct Listing) US TMCR	15.34	+9.57%	+1.34	166.51K	2.40M	20.71%	844.64M	0.00%	0.00%	0.00%	+2.27%
MOGU Inc. US MOGU	2.50	+9.65%	+0.22	9.32K	22.33K	12.28%	20.43M	+15.74%	+19.05%	+25.00%	+17.37%
GraniteShares 2X Long AVGO Daily ETF US AVGU	37.28	+9.66%	+3.29	122.91K	4.52M	9.03%	21.62M	+38.95%	+20.12%	+3.78%	+8.19%
GraniteShares 2x Long ETOR Daily ETF US ETRL	9.30	+9.71%	+0.82	1.30K	12.08K	4.63%	1.30M	+18.42%	+14.99%	-2.61%	-24.73%
Ribbon Communications Inc. US RBBN	2.47	+9.78%	+0.22	2.81M	6.77M	11.56%	433.74M	+13.30%	+14.88%	-14.53%	-14.24%
Sweetgreen, Inc. US SG	6.16	+9.80%	+0.55	5.42M	32.86M	4.37%	729.18M	+14.29%	+13.44%	-20.21%	-8.88%
PRF Technologies Ltd. US PRFX	2.65	+9.96%	+0.24	110.17K	288.82K	15.89%	2.24M	+26.19%	-6.69%	-34.46%	-17.42%

1 ...603 604 605 606 607 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"PCT","nameCN":"PureCycle Technologies Inc.","changeRate":0.089908,"change":0.49,"latestPrice":5.94,"close":5.94,"volume":3442328,"market":"US","high":5.98,"low":5.515,"preClose":5.45,"open":5.53,"turnoverRate":0.027517,"peRate":0,"amplitude":0.085321,"marketValue":1070378139.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.37,"week52Low":4.93,"changeRate5Day":0.095941,"changeRate20Day":0.045775,"changeRate60Day":-0.428296,"changeRateWTD":0.095941,"changeRateMTD":0.144509,"changeRateQTD":0.144509,"changeRateYTD":-0.308498,"amount":20072223.904453,"eps":-1.21,"lyrEps":-1.21,"lyrPeRate":0,"pbRate":23.326392,"volumeRatio":0.80048,"roa":-0.120831,"roe":-0.687579,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743092348.68,"shortable":3,"shares":180198340,"floatShares":125099722,"hourTrading":{"tag":"盘后","latestPrice":5.9692,"preClose":5.94,"latestTime":"19:28 EDT","volume":21810,"amount":129567.7056,"timestamp":1775863711609,"change":0.02919999999999945,"changeRate":0.004915824915824822},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.45,"latestTime":"09:29 EDT","volume":702,"amount":3900.950118,"timestamp":1775827799796,"change":0.04999999999999982,"changeRate":0.009174311926605472},"postHourTrading":{"tag":"盘后","latestPrice":5.9692,"preClose":5.94,"latestTime":"19:28 EDT","volume":21810,"amount":129567.7056,"timestamp":1775863711609,"change":0.02919999999999945,"changeRate":0.004915824915824822},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":1.2244,"impliedVolPercentile":0.972},{"symbol":"CTNT","nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0.090226,"change":0.12,"latestPrice":1.45,"close":1.45,"volume":345395,"market":"US","high":1.61,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.009586,"peRate":0,"amplitude":0.210526,"marketValue":53459470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.03,"changeRate5Day":0.013986,"changeRate20Day":-0.076433,"changeRate60Day":0.25,"changeRateWTD":0.013986,"changeRateMTD":-0.026846,"changeRateQTD":-0.026846,"changeRateYTD":0.228814,"amount":519393.031205,"eps":-1.12,"lyrEps":-2.653853,"lyrPeRate":0,"pbRate":5.714176,"volumeRatio":9.512708,"roa":-0.176604,"roe":-0.332194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52246980,"shortable":0,"shares":36868600,"floatShares":36032400,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:04 EDT","volume":356,"amount":514.2,"timestamp":1775855084250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3303,"preClose":1.32,"latestTime":"08:36 EDT","volume":150,"amount":202.155465,"timestamp":1775824618308,"change":0.010299999999999976,"changeRate":0.007803030303030285},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:04 EDT","volume":356,"amount":514.2,"timestamp":1775855084250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENVX","nameCN":"Enovix Corporation","changeRate":0.091398,"change":0.51,"latestPrice":6.09,"close":6.09,"volume":7862725,"market":"US","high":6.17,"low":5.655,"preClose":5.58,"open":5.68,"turnoverRate":0.04053,"peRate":0,"amplitude":0.092294,"marketValue":1322896851.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":4.615,"changeRate5Day":0.203557,"changeRate20Day":0.237805,"changeRate60Day":-0.240648,"changeRateWTD":0.203557,"changeRateMTD":0.175676,"changeRateQTD":0.175676,"changeRateYTD":-0.166895,"amount":46999745.825195,"eps":-0.754884,"lyrEps":-0.754884,"lyrPeRate":0,"pbRate":4.877686,"volumeRatio":1.285256,"roa":-0.156948,"roe":-0.598405,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181460000,"shortable":3,"shares":217224442,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.09,"latestTime":"19:59 EDT","volume":162868,"amount":992794.6014,"timestamp":1775865560166,"change":0.0600000000000005,"changeRate":0.009852216748768555},"preHourTrading":{"tag":"盘前","latestPrice":5.6466,"preClose":5.58,"latestTime":"09:23 EDT","volume":24384,"amount":137206.524672,"timestamp":1775827389874,"change":0.06660000000000021,"changeRate":0.01193548387096778},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.09,"latestTime":"19:59 EDT","volume":162868,"amount":992794.6014,"timestamp":1775865560166,"change":0.0600000000000005,"changeRate":0.009852216748768555},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.579999923706055,"latestTime":"20260410 04:00 EDT","volume":3880,"amount":21818,"timestamp":1775808001386,"change":0.05000019073486328,"changeRate":0.0089606077810938},"impliedVol":1.2207,"impliedVolPercentile":0.8996},{"symbol":"SPHL","nameCN":"Springview Holdings Ltd.","changeRate":0.09165,"change":0.225,"latestPrice":2.68,"close":2.68,"volume":39264,"market":"US","high":3.02,"low":2.46,"preClose":2.455,"open":2.46,"turnoverRate":0.038798,"peRate":0,"amplitude":0.228106,"marketValue":6062160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":1.92,"changeRate5Day":0.02682,"changeRate20Day":-0.135484,"changeRate60Day":0.12605,"changeRateWTD":0.02682,"changeRateMTD":0.093878,"changeRateQTD":0.093878,"changeRateYTD":0.288462,"amount":112174.537651,"eps":-0.533048,"lyrEps":-0.297632,"lyrPeRate":0,"pbRate":1.08655,"volumeRatio":5.572726,"roa":-0.160624,"roe":-0.464404,"changeRate5Min":0.009797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712160,"shortable":3,"shares":2262000,"floatShares":1012000,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:04 EDT","volume":196,"amount":540.15,"timestamp":1775862298495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.41,"latestTime":"07:26 EDT","volume":344,"amount":818.510091,"timestamp":1775820394634,"change":-0.010000000000000231,"changeRate":-0.004149377593361091},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:04 EDT","volume":196,"amount":540.15,"timestamp":1775862298495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.4549999237060547,"latestTime":"20260410 04:00 EDT","volume":13,"amount":31,"timestamp":1775808000000,"change":-0.10500001907348633,"changeRate":-0.042769866532207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVX","nameCN":"Avax One Technology Ltd.","changeRate":0.091881,"change":0.0524,"latestPrice":0.6227,"close":0.6227,"volume":270365,"market":"US","high":0.6295,"low":0.5619,"preClose":0.5703,"open":0.5769,"turnoverRate":0.00399,"peRate":0,"amplitude":0.118534,"marketValue":56007381.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.47,"changeRate5Day":0.06938,"changeRate20Day":-0.180658,"changeRate60Day":-0.699904,"changeRateWTD":0.06938,"changeRateMTD":0.04113,"changeRateQTD":0.04113,"changeRateYTD":-0.587616,"amount":164494.204102,"eps":-2.152127,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":0.299544,"volumeRatio":0.464693,"roa":-0.044093,"roe":-0.3314,"changeRate5Min":-0.010802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42197327.77,"shortable":0,"shares":89942800,"floatShares":67765100,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6227,"latestTime":"19:24 EDT","volume":711,"amount":447.4906,"timestamp":1775863476402,"change":0.007299999999999973,"changeRate":0.011723141159466795},"preHourTrading":{"tag":"盘前","latestPrice":0.5794,"preClose":0.5703,"latestTime":"08:27 EDT","volume":2118,"amount":1209.338944,"timestamp":1775824071428,"change":0.009099999999999997,"changeRate":0.015956514115377865},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6227,"latestTime":"19:24 EDT","volume":711,"amount":447.4906,"timestamp":1775863476402,"change":0.007299999999999973,"changeRate":0.011723141159466795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVL","nameCN":"Direxion Daily AVGO Bull 2X Shares","changeRate":0.092179,"change":3.96,"latestPrice":46.92,"close":46.92,"volume":1150967,"market":"US","high":48.0923,"low":44.3,"preClose":42.96,"open":44.35,"turnoverRate":0.300906,"peRate":0,"amplitude":0.088275,"marketValue":179469046.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.75,"week52Low":13.9788,"changeRate5Day":0.38244,"changeRate20Day":0.189354,"changeRate60Day":0.022445,"changeRateWTD":0.38244,"changeRateMTD":0.427033,"changeRateQTD":0.427033,"changeRateYTD":0.064187,"amount":53801986.31036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.708616,"roa":0,"roe":0,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.92774,"divideRate":0.275527,"floatMarketCap":179469046.92,"shortable":3,"shares":3825001,"floatShares":3825001,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.92,"latestTime":"19:58 EDT","volume":9310,"amount":435616.5944,"timestamp":1775865507127,"change":0.0799999999999983,"changeRate":0.001705029838022129},"preHourTrading":{"tag":"盘前","latestPrice":44.38,"preClose":42.96,"latestTime":"09:29 EDT","volume":13265,"amount":579081.280155,"timestamp":1775827799232,"change":1.4200000000000017,"changeRate":0.03305400372439483},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.92,"latestTime":"19:58 EDT","volume":9310,"amount":435616.5944,"timestamp":1775865507127,"change":0.0799999999999983,"changeRate":0.001705029838022129},"overnightTrading":{"tag":"夜盘","latestPrice":42.970001220703125,"preClose":42.959999084472656,"latestTime":"20260410 04:00 EDT","volume":2090,"amount":90064,"timestamp":1775808001352,"change":0.01000213623046875,"changeRate":0.00023282440511233378},"impliedVol":0.9646,"impliedVolPercentile":0.6552},{"symbol":"MRLN","nameCN":"Bleichroeder Acquisition Corp I","changeRate":0.092555,"change":0.92,"latestPrice":10.86,"close":10.86,"volume":1965415,"market":"US","high":11.4899,"low":9.51,"preClose":9.94,"open":10.89,"turnoverRate":0.026439,"peRate":61.017697,"amplitude":0.199185,"marketValue":1005594732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":5.88,"changeRate5Day":0.31318,"changeRate20Day":0.306859,"changeRate60Day":0.005556,"changeRateWTD":0.31318,"changeRateMTD":0.477551,"changeRateQTD":0.477551,"changeRateYTD":0.01306,"amount":21027668.393769,"eps":0.177981,"lyrEps":-80.684156,"lyrPeRate":0,"pbRate":-1.877647,"volumeRatio":1.222458,"roa":-0.534757,"roe":0,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":807303512.4,"shortable":0,"shares":92596200,"floatShares":74337340,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.86,"latestTime":"19:53 EDT","volume":1619,"amount":17338.8512,"timestamp":1775865222893,"change":-0.1999999999999993,"changeRate":-0.018416206261510065},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":9.94,"latestTime":"09:29 EDT","volume":37010,"amount":407105.89189,"timestamp":1775827779752,"change":0.9500000000000011,"changeRate":0.09557344064386329},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.86,"latestTime":"19:53 EDT","volume":1619,"amount":17338.8512,"timestamp":1775865222893,"change":-0.1999999999999993,"changeRate":-0.018416206261510065},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":9.9399995803833,"latestTime":"20260410 04:00 EDT","volume":1057,"amount":10849,"timestamp":1775808001366,"change":0.28999996185302734,"changeRate":0.02917504769571072},"impliedVol":1.6102,"impliedVolPercentile":0.3333},{"symbol":"AVGX","nameCN":"Defiance Daily Target 2X Long AVGO ETF","changeRate":0.092942,"change":4.24,"latestPrice":49.86,"close":49.86,"volume":891622,"market":"US","high":51.07,"low":47.02,"preClose":45.62,"open":47.02,"turnoverRate":0.213818,"peRate":0,"amplitude":0.088777,"marketValue":207916200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.31,"week52Low":12.91,"changeRate5Day":0.383847,"changeRate20Day":0.193394,"changeRate60Day":0.022769,"changeRateWTD":0.383847,"changeRateMTD":0.424979,"changeRateQTD":0.424979,"changeRateYTD":0.06334,"amount":44284380.181747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451896,"roa":0,"roe":0,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7731,"divideRate":0.015505,"floatMarketCap":207916200,"shortable":3,"shares":4170000,"floatShares":4170000,"hourTrading":{"tag":"盘后","latestPrice":49.5375,"preClose":49.86,"latestTime":"19:59 EDT","volume":17857,"amount":886037.5854,"timestamp":1775865587779,"change":-0.322499999999998,"changeRate":-0.006468110709987926},"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":45.62,"latestTime":"09:29 EDT","volume":10371,"amount":480312.74526,"timestamp":1775827799070,"change":1.4500000000000028,"changeRate":0.0317843051293293},"postHourTrading":{"tag":"盘后","latestPrice":49.5375,"preClose":49.86,"latestTime":"19:59 EDT","volume":17857,"amount":886037.5854,"timestamp":1775865587779,"change":-0.322499999999998,"changeRate":-0.006468110709987926},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.619998931884766,"latestTime":"20260410 04:00 EDT","volume":6441,"amount":295668,"timestamp":1775808001393,"change":-0.020000457763671875,"changeRate":-0.000438414253221149},"impliedVol":0.936,"impliedVolPercentile":0.508},{"symbol":"AVGG","nameCN":"Leverage Shares 2X Long AVGO Daily ETF","changeRate":0.092971,"change":2.46,"latestPrice":28.92,"close":28.92,"volume":213539,"market":"US","high":29.66,"low":27.45,"preClose":26.46,"open":27.45,"turnoverRate":0.136012,"peRate":0,"amplitude":0.083522,"marketValue":45404400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.73,"week52Low":14.13,"changeRate5Day":0.381729,"changeRate20Day":0.193813,"changeRate60Day":0.026989,"changeRateWTD":0.381729,"changeRateMTD":0.423228,"changeRateQTD":0.423228,"changeRateYTD":0.067553,"amount":6140202.574715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405577,"roa":0,"roe":0,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6112,"divideRate":0.021134,"floatMarketCap":45404400,"shortable":3,"shares":1570000,"floatShares":1570000,"hourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.92,"latestTime":"19:47 EDT","volume":2587,"amount":74845.341,"timestamp":1775864853876,"change":-0.07000000000000028,"changeRate":-0.002420470262793924},"preHourTrading":{"tag":"盘前","latestPrice":27.4022,"preClose":26.46,"latestTime":"09:28 EDT","volume":5941,"amount":158421.75544,"timestamp":1775827681298,"change":0.9421999999999997,"changeRate":0.035608465608465596},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.92,"latestTime":"19:47 EDT","volume":2587,"amount":74845.341,"timestamp":1775864853876,"change":-0.07000000000000028,"changeRate":-0.002420470262793924},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.459999084472656,"latestTime":"20260410 04:00 EDT","volume":4582,"amount":121772,"timestamp":1775808001240,"change":0.020000457763671875,"changeRate":0.000755875225083005},"impliedVol":0.7702,"impliedVolPercentile":0.4695},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0.093109,"change":2.27,"latestPrice":26.65,"close":26.65,"volume":1923,"market":"US","high":26.65,"low":25.985,"preClose":24.38,"open":26.39,"turnoverRate":0.003496,"peRate":0,"amplitude":0.027276,"marketValue":16656250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.4,"changeRate5Day":0.030147,"changeRate20Day":0.004629,"changeRate60Day":0,"changeRateWTD":0.030147,"changeRateMTD":-0.053958,"changeRateQTD":-0.053958,"changeRateYTD":0.00947,"amount":51104.005222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.699664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8641,"divideRate":0.032424,"floatMarketCap":14657500,"shortable":3,"shares":625000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:10 EDT","volume":6,"amount":155.91,"timestamp":1775851803859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:10 EDT","volume":6,"amount":155.91,"timestamp":1775851803859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.985000610351562,"preClose":25.985000610351562,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APM","nameCN":"Aptorum Group Ltd","changeRate":0.094276,"change":0.0784,"latestPrice":0.91,"close":0.91,"volume":63711,"market":"US","high":0.91,"low":0.825,"preClose":0.8316,"open":0.84,"turnoverRate":0.014464,"peRate":0,"amplitude":0.102213,"marketValue":7410858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.47,"week52Low":0.65,"changeRate5Day":-0.016535,"changeRate20Day":0.1375,"changeRate60Day":-0.149533,"changeRateWTD":-0.016535,"changeRateMTD":0.14336,"changeRateQTD":0.14336,"changeRateYTD":-0.141509,"amount":55442.924746,"eps":-0.185433,"lyrEps":-0.185433,"lyrPeRate":0,"pbRate":0.320606,"volumeRatio":4.433858,"roa":-0.065244,"roe":-0.107863,"changeRate5Min":0.022472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4008277,"shortable":3,"shares":8143800,"floatShares":4404700,"hourTrading":{"tag":"盘后","latestPrice":0.9149,"preClose":0.91,"latestTime":"19:55 EDT","volume":1245,"amount":1136.8721,"timestamp":1775865325688,"change":0.0049000000000000155,"changeRate":0.005384615384615402},"postHourTrading":{"tag":"盘后","latestPrice":0.9149,"preClose":0.91,"latestTime":"19:55 EDT","volume":1245,"amount":1136.8721,"timestamp":1775865325688,"change":0.0049000000000000155,"changeRate":0.005384615384615402},"overnightTrading":{"tag":"夜盘","latestPrice":0.83160001039505,"preClose":0.83160001039505,"latestTime":"20260410 04:00 EDT","volume":21,"amount":17,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZJYL","nameCN":"Jin Medical International Ltd.","changeRate":0.094787,"change":0.2,"latestPrice":2.31,"close":2.31,"volume":22419,"market":"US","high":2.34,"low":2.02,"preClose":2.11,"open":2.055,"turnoverRate":0.011854,"peRate":15.179393,"amplitude":0.151659,"marketValue":18081190.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":1.6405,"changeRate5Day":0.248649,"changeRate20Day":-0.006024,"changeRate60Day":-0.520349,"changeRateWTD":0.248649,"changeRateMTD":0.143564,"changeRateQTD":0.143564,"changeRateYTD":-0.475,"amount":49443.354127,"eps":0.15218,"lyrEps":0.15218,"lyrPeRate":15.179393,"pbRate":0.610053,"volumeRatio":1.34681,"roa":0.007665,"roe":0.047526,"changeRate5Min":0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4368722.82,"shortable":3,"shares":7827355,"floatShares":1891222,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:29 EDT","volume":1436,"amount":3373.13,"timestamp":1775863764921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:29 EDT","volume":1436,"amount":3373.13,"timestamp":1775863764921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMSG","nameCN":"Real Messenger Corp","changeRate":0.095427,"change":0.0409,"latestPrice":0.4695,"close":0.4695,"volume":3727087,"market":"US","high":0.47,"low":0.4272,"preClose":0.4286,"open":0.4346,"turnoverRate":0.915454,"peRate":0,"amplitude":0.09986,"marketValue":5145250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":0.3315,"changeRate5Day":-0.028956,"changeRate20Day":0.039867,"changeRate60Day":-0.605495,"changeRateWTD":-0.028956,"changeRateMTD":-0.261792,"changeRateQTD":-0.261792,"changeRateYTD":-0.652222,"amount":1653325.90354,"eps":-0.979801,"lyrEps":-0.979801,"lyrPeRate":0,"pbRate":-1.407098,"volumeRatio":15.524423,"roa":-1.980268,"roe":0,"changeRate5Min":0.021096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911475.35,"shortable":0,"shares":10959000,"floatShares":4071300,"hourTrading":{"tag":"盘后","latestPrice":0.6121,"preClose":0.4695,"latestTime":"19:59 EDT","volume":3693954,"amount":2309190.909291,"timestamp":1775865581551,"change":0.1426,"changeRate":0.30372736954206603},"preHourTrading":{"tag":"盘前","latestPrice":0.4145,"preClose":0.4322,"latestTime":"08:42 EDT","volume":260,"amount":111.5149,"timestamp":1775824971504,"change":-0.017699999999999994,"changeRate":-0.04095326237852845},"postHourTrading":{"tag":"盘后","latestPrice":0.6121,"preClose":0.4695,"latestTime":"19:59 EDT","volume":3693954,"amount":2309190.909291,"timestamp":1775865581551,"change":0.1426,"changeRate":0.30372736954206603},"overnightTrading":{"tag":"夜盘","latestPrice":0.42010000348091125,"preClose":0.428600013256073,"latestTime":"20260410 04:00 EDT","volume":52,"amount":22,"timestamp":1775808001216,"change":-0.008500009775161743,"changeRate":-0.019832033393063137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCR","nameCN":"Metals Royalty Co. (Direct Listing)","changeRate":0.095714,"change":1.34,"latestPrice":15.34,"close":15.34,"volume":166510,"market":"US","high":16.4,"low":13.5,"preClose":14,"open":14,"turnoverRate":0.003024,"peRate":0,"amplitude":0.207143,"marketValue":844637473.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.38,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022667,"changeRateMTD":0.022667,"changeRateQTD":0.022667,"changeRateYTD":0.022667,"amount":2399284.578285,"eps":-0.027384,"lyrEps":-0.006583,"lyrPeRate":0,"pbRate":27.084266,"volumeRatio":0.440958,"roa":-0.11683,"roe":-0.260298,"changeRate5Min":-0.018554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844637473.42,"shortable":3,"shares":55061113,"floatShares":55061113,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.34,"latestTime":"18:57 EDT","volume":4070,"amount":58354.388,"timestamp":1775861867931,"change":-0.16000000000000014,"changeRate":-0.010430247718383322},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":14,"latestTime":"09:27 EDT","volume":1765,"amount":23542.25129,"timestamp":1775827627627,"change":-0.3000000000000007,"changeRate":-0.02142857142857148},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.34,"latestTime":"18:57 EDT","volume":4070,"amount":58354.388,"timestamp":1775861867931,"change":-0.16000000000000014,"changeRate":-0.010430247718383322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.096491,"change":0.22,"latestPrice":2.5,"close":2.5,"volume":9317,"market":"US","high":2.5,"low":2.22,"preClose":2.28,"open":2.2449,"turnoverRate":0.011317,"peRate":15.822784,"amplitude":0.122807,"marketValue":20434102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.157407,"changeRate20Day":0.190476,"changeRate60Day":0.25,"changeRateWTD":0.157407,"changeRateMTD":0.121076,"changeRateQTD":0.121076,"changeRateYTD":0.173709,"amount":22329.231121,"eps":0.158,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036577,"volumeRatio":3.967044,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058247.5,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.28,"latestTime":"04:01 EDT","volume":1,"amount":2.17,"timestamp":1775808062176,"change":-0.10999999999999988,"changeRate":-0.04824561403508767},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.2799999713897705,"latestTime":"20260410 04:00 EDT","volume":32,"amount":69,"timestamp":1775808000000,"change":-0.1099998950958252,"changeRate":-0.04824556862988683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGU","nameCN":"GraniteShares 2X Long AVGO Daily ETF","changeRate":0.096632,"change":3.285,"latestPrice":37.28,"close":37.28,"volume":122905,"market":"US","high":38.071,"low":35,"preClose":33.995,"open":35,"turnoverRate":0.211905,"peRate":0,"amplitude":0.090337,"marketValue":21622437.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":22.99,"changeRate5Day":0.389474,"changeRate20Day":0.201193,"changeRate60Day":0.037836,"changeRateWTD":0.389474,"changeRateMTD":0.431913,"changeRateQTD":0.431913,"changeRateYTD":0.081869,"amount":4521192.62064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.604016,"roa":0,"roe":0,"changeRate5Min":-0.005336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21622437.28,"shortable":3,"shares":580001,"floatShares":580001,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.28,"latestTime":"19:19 EDT","volume":1659,"amount":61519.913,"timestamp":1775863198297,"change":-0.07000000000000028,"changeRate":-0.001877682403433484},"preHourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":33.995,"latestTime":"09:29 EDT","volume":8779,"amount":300580.05487,"timestamp":1775827799121,"change":1.095000000000006,"changeRate":0.03221061920870734},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.28,"latestTime":"19:19 EDT","volume":1659,"amount":61519.913,"timestamp":1775863198297,"change":-0.07000000000000028,"changeRate":-0.001877682403433484},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.994998931884766,"latestTime":"20260410 04:00 EDT","volume":1400,"amount":47626,"timestamp":1775808001257,"change":-0.0449981689453125,"changeRate":-0.0013236702561889944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0.097125,"change":0.8233,"latestPrice":9.3,"close":9.3,"volume":1297,"market":"US","high":9.3,"low":8.9072,"preClose":8.4767,"open":9.3,"turnoverRate":0.009264,"peRate":0,"amplitude":0.046339,"marketValue":1302009.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":5.9305,"changeRate5Day":0.18417,"changeRate20Day":0.149923,"changeRate60Day":-0.026127,"changeRateWTD":0.18417,"changeRateMTD":0.167594,"changeRateQTD":0.167594,"changeRateYTD":-0.24728,"amount":12084.77291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898075,"roa":0,"roe":0,"changeRate5Min":0.097125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302009.3,"shortable":3,"shares":140001,"floatShares":140001,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:04 EDT","volume":212,"amount":1924.26,"timestamp":1775851440509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:04 EDT","volume":212,"amount":1924.26,"timestamp":1775851440509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBBN","nameCN":"Ribbon Communications Inc.","changeRate":0.097778,"change":0.22,"latestPrice":2.47,"close":2.47,"volume":2813663,"market":"US","high":2.5,"low":2.24,"preClose":2.25,"open":2.26,"turnoverRate":0.030369,"peRate":11.227273,"amplitude":0.115556,"marketValue":433743174.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.8,"changeRate5Day":0.133028,"changeRate20Day":0.148837,"changeRate60Day":-0.145329,"changeRateWTD":0.133028,"changeRateMTD":0.165094,"changeRateQTD":0.165094,"changeRateYTD":-0.142361,"amount":6773927.965306,"eps":0.22,"lyrEps":0.22,"lyrPeRate":11.227273,"pbRate":0.966033,"volumeRatio":4.164565,"roa":0.01088,"roe":0.092866,"changeRate5Min":0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228841217.02,"shortable":3,"shares":175604524,"floatShares":92648266,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.47,"latestTime":"19:55 EDT","volume":15768,"amount":39027.5426,"timestamp":1775865348068,"change":0.020000000000000018,"changeRate":0.008097165991902841},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"08:30 EDT","volume":10,"amount":22.4586,"timestamp":1775824212617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.47,"latestTime":"19:55 EDT","volume":15768,"amount":39027.5426,"timestamp":1775865348068,"change":0.020000000000000018,"changeRate":0.008097165991902841},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260410 04:00 EDT","volume":2,"amount":5,"timestamp":1775808001011,"change":0,"changeRate":0},"impliedVol":0.9041,"impliedVolPercentile":0.408},{"symbol":"SG","nameCN":"Sweetgreen, Inc.","changeRate":0.098039,"change":0.55,"latestPrice":6.16,"close":6.16,"volume":5417263,"market":"US","high":6.16,"low":5.915,"preClose":5.61,"open":6.05,"turnoverRate":0.052764,"peRate":0,"amplitude":0.043672,"marketValue":729181012.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":4.49,"changeRate5Day":0.142857,"changeRate20Day":0.134438,"changeRate60Day":-0.202073,"changeRateWTD":0.142857,"changeRateMTD":0.186898,"changeRateQTD":0.186898,"changeRateYTD":-0.088757,"amount":32855847.644659,"eps":-1.139999,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":2.047542,"volumeRatio":1.528546,"roa":-0.09344,"roe":-0.334214,"changeRate5Min":0.005714,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632439438.4,"shortable":3,"shares":118373541,"floatShares":102668740,"hourTrading":{"tag":"盘后","latestPrice":6.1609,"preClose":6.16,"latestTime":"19:59 EDT","volume":74244,"amount":457471.0047,"timestamp":1775865560949,"change":0.0008999999999996788,"changeRate":0.00014610389610384395},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.61,"latestTime":"09:29 EDT","volume":58260,"amount":348526.23456,"timestamp":1775827799314,"change":0.41999999999999993,"changeRate":0.07486631016042779},"postHourTrading":{"tag":"盘后","latestPrice":6.1609,"preClose":6.16,"latestTime":"19:59 EDT","volume":74244,"amount":457471.0047,"timestamp":1775865560949,"change":0.0008999999999996788,"changeRate":0.00014610389610384395},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.610000133514404,"latestTime":"20260410 04:00 EDT","volume":9650,"amount":56111,"timestamp":1775808001319,"change":0.25,"changeRate":0.04456327879682003},"impliedVol":1.0587,"impliedVolPercentile":0.848},{"symbol":"PRFX","nameCN":"PRF Technologies Ltd.","changeRate":0.099585,"change":0.24,"latestPrice":2.65,"close":2.65,"volume":110172,"market":"US","high":2.76,"low":2.377,"preClose":2.41,"open":2.39,"turnoverRate":0.136217,"peRate":0,"amplitude":0.158921,"marketValue":2238060.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.95,"week52Low":1.7968,"changeRate5Day":0.261905,"changeRate20Day":-0.066901,"changeRate60Day":-0.344627,"changeRateWTD":0.261905,"changeRateMTD":0.308642,"changeRateQTD":0.308642,"changeRateYTD":-0.174198,"amount":288821.415762,"eps":-7.469999,"lyrEps":-160.82232,"lyrPeRate":0,"pbRate":0.261976,"volumeRatio":0.019138,"roa":-0.38749,"roe":-0.903725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143320,"shortable":0,"shares":844551,"floatShares":808800,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.65,"latestTime":"19:49 EDT","volume":805,"amount":2049.25,"timestamp":1775864966737,"change":-0.040000000000000036,"changeRate":-0.015094339622641523},"preHourTrading":{"tag":"盘前","latestPrice":2.3622,"preClose":2.41,"latestTime":"08:38 EDT","volume":882,"amount":2099.496042,"timestamp":1775824699455,"change":-0.047800000000000065,"changeRate":-0.019834024896265585},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.65,"latestTime":"19:49 EDT","volume":805,"amount":2049.25,"timestamp":1775864966737,"change":-0.040000000000000036,"changeRate":-0.015094339622641523},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.4100000858306885,"latestTime":"20260410 04:00 EDT","volume":470,"amount":1107,"timestamp":1775808001397,"change":-0.040000200271606445,"changeRate":-0.016597592882582415},"impliedVol":0,"impliedVolPercentile":0}]}}}