| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 7.43 | +1.78% | +0.13 | 142.10K | 1.05M | 3.97% | 205.08M | -0.80% | -5.59% | +7.68% | +78.61% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 16.33 | -3.22% | -0.54 | 41.16K | 670.61K | 3.97% | 16.33M | -25.30% | -23.73% | -28.34% | -80.06% |
Roundhill Memory ETFUS DRAM | 57.32 | +0.69% | +0.39 | 64.90M | 3.73B | 3.97% | 27.18B | +13.28% | +8.73% | +15.17% | +112.30% |
Red RockUS RRR | 63.66 | +2.60% | +1.62 | 520.01K | 33.13M | 3.96% | 6.69B | +2.88% | -1.68% | +23.40% | +2.76% |
Seaport TherapeuticsUS SPTX | 24.22 | +2.15% | +0.51 | 121.15K | 2.92M | 3.96% | 1.30B | +2.54% | +16.16% | +54.66% | +34.56% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 23.80 | +0.35% | +0.08 | 11.16K | 265.36K | 3.96% | 2.73M | +8.60% | +8.12% | +7.39% | -22.43% |
Espey Manufacturing & ElectronicsUS ESP | 64.09 | -0.57% | -0.37 | 28.20K | 1.83M | 3.96% | 192.01M | +2.48% | +11.81% | +6.32% | +35.99% |
Usana Health SciencesUS USNA | 13.37 | -1.91% | -0.26 | 194.55K | 2.62M | 3.96% | 246.77M | -13.57% | -38.73% | -23.47% | -31.89% |
Arrowhead PharmaceuticalsUS ARWR | 86.64 | +1.23% | +1.05 | 818.16K | 70.46M | 3.96% | 12.20B | -1.15% | +16.61% | +18.39% | +30.50% |
Hyperliquid Strategies IncUS PURR | 6.68 | -2.05% | -0.14 | 5.44M | 36.45M | 3.96% | 1.34B | -1.91% | 0.00% | -14.25% | +87.64% |
Galmed PharmaceuticalsUS GLMD | 0.5231 | -1.49% | -0.0079 | 45.53K | 23.42K | 3.95% | 4.32M | -13.09% | -4.18% | -8.98% | -30.30% |
VeevaUS VEEV | 243.75 | -3.52% | -8.89 | 1.43M | 350.60M | 3.95% | 39.60B | +5.76% | +24.76% | +49.26% | +9.19% |
Sunlands Online Education GroupUS STG | 3.17 | -3.65% | -0.12 | 5K | 16.39K | 3.95% | 42.56M | -6.76% | -11.20% | +2.59% | -46.45% |
PrimorisUS PRIM | 83.30 | +3.00% | +2.43 | 1.03M | 85.13M | 3.95% | 4.50B | +0.81% | -3.09% | -20.44% | -32.90% |
DucommunUS DCO | 206.98 | +3.99% | +7.95 | 136.73K | 28.10M | 3.95% | 3.12B | +5.03% | +22.86% | +46.02% | +117.58% |
Integra LifesciencesUS IART | 18.34 | +0.55% | +0.10 | 451.33K | 8.25M | 3.95% | 1.43B | +6.32% | -4.73% | +27.54% | +47.67% |
GPGI IncUS GPGI | 12.78 | -1.08% | -0.14 | 1.03M | 13.11M | 3.95% | 3.69B | -14.74% | -11.92% | +10.46% | -33.71% |
Definium TherapeuticsUS DFTX | 42.63 | -2.89% | -1.27 | 1.71M | 72.96M | 3.94% | 5.73B | -7.61% | -3.75% | +112.94% | +218.37% |
Tema Photonics & Optical ETFUS LAZR | 47.50 | +2.28% | +1.06 | 268.12K | 12.73M | 3.94% | 57.48M | +3.62% | +26.82% | 0.00% | -5.08% |
Corsair Gaming, Inc.US CRSR | 12.99 | -3.42% | -0.46 | 1.55M | 20.25M | 3.94% | 1.41B | -9.48% | +33.23% | +93.59% | +118.69% |