| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F5 IncUS FFIV | 393.35 | -3.75% | -15.31 | 433.08K | 171.78M | 3.24% | 22.23B | +2.58% | +14.01% | +35.86% | +54.10% |
iShares FinTech Active ETFUS BPAY | 23.33 | -3.89% | -0.94 | 2K | 47.74K | 3.23% | 8.40M | -7.67% | -6.42% | +0.84% | -14.06% |
Irhythm Technologies Inc.US IRTC | 108.11 | +0.70% | +0.76 | 556.01K | 59.89M | 3.23% | 3.55B | -5.09% | -13.43% | -9.64% | -39.08% |
A SPAC III Acquisition CorpUS ASPC | 10.76 | -0.65% | -0.07 | 5K | 54.65K | 3.23% | 25.15M | -2.27% | -5.61% | -4.27% | -54.07% |
Grupo Supervielle SAUS SUPV | 9.45 | -1.46% | -0.14 | 272.15K | 2.54M | 3.23% | 827.31M | -2.98% | +10.14% | +2.16% | -20.05% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 88.03 | -3.58% | -3.27 | 11.29K | 1.01M | 3.23% | 52.82M | +1.41% | -1.07% | +3.46% | +30.38% |
LittelfuseUS LFUS | 457.34 | -4.77% | -22.90 | 242.65K | 111.95M | 3.23% | 11.57B | -2.04% | +3.57% | +38.26% | +80.82% |
Oxbridge ReUS OXBR | 0.9198 | -0.01% | -0.0001 | 5K | 4.71K | 3.23% | 7.45M | -10.70% | -6.15% | +10.95% | -30.32% |
Rockwell AutomationUS ROK | 446.71 | -3.36% | -15.53 | 844.02K | 378.27M | 3.23% | 49.71B | -0.96% | -0.41% | +19.68% | +14.81% |
Selective InsuranceUS SIGI | 88.59 | +3.00% | +2.58 | 466.40K | 41.21M | 3.23% | 5.32B | +2.37% | +4.61% | +15.41% | +5.88% |
Gcm Grosvenor IncUS GCMG | 10.71 | +1.61% | +0.17 | 533.80K | 5.68M | 3.23% | 2.16B | +0.75% | -4.03% | -5.89% | -5.39% |
Embecta Corp.US EMBC | 3.38 | -0.88% | -0.03 | 1.37M | 4.66M | 3.23% | 200.14M | 0.00% | -6.11% | -62.44% | -71.55% |
Creative Realities, Inc.US CREX | 4.02 | -0.25% | -0.01 | 16.98K | 67.71K | 3.23% | 42.29M | +9.24% | +8.36% | +8.94% | +54.02% |
Atour Lifestyle Holdings LimitedUS ATAT | 33.42 | -0.21% | -0.07 | 940.87K | 31.44M | 3.22% | 4.55B | -2.68% | -12.58% | -7.96% | -15.18% |
BWX Technologies IncUS BWXT | 185.95 | -2.52% | -4.81 | 682.50K | 127.24M | 3.22% | 17.00B | -5.07% | -11.41% | -5.12% | +7.59% |
Ames NationalUS ATLO | 29.81 | +2.19% | +0.64 | 155.15K | 4.62M | 3.22% | 265.08M | +3.72% | +4.23% | +11.73% | +29.83% |
VSE CorpUS VSEC | 180.56 | -1.83% | -3.37 | 419.64K | 76.02M | 3.22% | 5.05B | -2.48% | -9.47% | -16.14% | +4.51% |
Advance Auto PartsUS AAP | 56.81 | +1.65% | +0.92 | 1.55M | 87.57M | 3.22% | 3.43B | -5.69% | -0.73% | +6.53% | +44.55% |
First Trust Energy Alphadex FundUS FXN | 21.54 | -3.71% | -0.83 | 513.32K | 11.21M | 3.22% | 1.24B | +0.19% | +1.70% | +3.91% | +30.78% |
SIFCO Industries IncUS SIF | 20.32 | -2.40% | -0.50 | 42.15K | 852.73K | 3.22% | 127.08M | +0.25% | +30.68% | +39.46% | +264.16% |