| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostcoUS COST | 1,028.24 | -2.11% | -22.21 | 2.05M | 2.11B | 1.95% | 456.40B | -1.97% | +1.69% | +4.21% | +19.24% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 28.36 | +0.40% | +0.11 | 48.15K | 1.37M | 1.95% | 15.88M | +1.55% | -0.20% | 0.00% | +8.26% |
Banco Santander SAUS SAN | 12.04 | -2.35% | -0.29 | 16.92M | 204.87M | 1.95% | 173.38B | +2.56% | +0.67% | -6.96% | +2.64% |
BrukerUS BRKR | 45.69 | +1.58% | +0.71 | 1.51M | 68.68M | 1.95% | 6.96B | +6.55% | +25.01% | +11.38% | -3.01% |
Old SecondUS OSBC | 21.08 | 0.00% | 0.00 | 326.69K | 6.91M | 1.94% | 1.08B | +3.18% | +5.40% | +4.25% | +8.10% |
Alarm.comUS ALRM | 43.80 | +0.18% | +0.08 | 264.68K | 11.62M | 1.94% | 2.16B | +3.01% | -2.08% | -10.04% | -14.15% |
Jacobs EngineeringUS J | 114.69 | +0.89% | +1.01 | 892.82K | 102.38M | 1.94% | 13.54B | +3.78% | -9.41% | -17.94% | -13.42% |
Sun CommunitiesUS SUI | 127.75 | +1.16% | +1.46 | 947.47K | 120.54M | 1.94% | 15.80B | +6.10% | -1.60% | -5.91% | +3.10% |
WEX IncUS WEX | 150.56 | +0.90% | +1.35 | 370.10K | 55.49M | 1.94% | 5.22B | +6.46% | +0.07% | -0.48% | +1.06% |
U-HaulUS UHAL.B | 47.10 | +0.56% | +0.26 | 397.85K | 18.69M | 1.94% | 8.95B | +4.99% | -3.62% | +0.62% | +0.77% |
Gap, IncUS GAP | 23.39 | +0.95% | +0.22 | 7.30M | 169.63M | 1.94% | 8.55B | +11.12% | -6.40% | -17.29% | -8.63% |
ARK Innovation ETFUS ARKK | 76.40 | -0.29% | -0.22 | 4.60M | 353.45M | 1.94% | 6.12B | +2.00% | -0.13% | +2.40% | -0.68% |
Tekla Healthcare InvestorsUS HQH | 19.47 | -0.61% | -0.12 | 110.85K | 2.17M | 1.94% | 1.11B | -2.26% | +1.04% | +2.20% | +2.80% |
FB Financial CorpUS FBK | 52.68 | +0.17% | +0.09 | 218.03K | 11.51M | 1.94% | 2.71B | +2.69% | -1.68% | -9.13% | -5.59% |
Latham Group, Inc.US SWIM | 5.22 | +1.16% | +0.06 | 566.29K | 2.96M | 1.94% | 612.89M | +9.66% | -13.14% | -24.57% | -17.80% |
Ares Management LPUS ARES | 124.41 | +0.34% | +0.42 | 1.75M | 218.17M | 1.94% | 40.65B | +0.81% | +7.97% | +5.36% | -23.03% |
SEACOR Marine Holdings Inc.US SMHI | 7.21 | -1.64% | -0.12 | 45.37K | 328.81K | 1.94% | 194.50M | +0.56% | +4.34% | -3.48% | +19.77% |
Priority Technology Holdings IncUS PRTH | 5.73 | +0.88% | +0.05 | 160.44K | 919.11K | 1.94% | 471.50M | -2.05% | +7.50% | +3.24% | +5.14% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 37.44 | +1.41% | +0.52 | 12.27K | 457.96K | 1.94% | 26.21M | -0.21% | +5.83% | +10.12% | +14.84% |
Westinghouse Air BrakeUS WAB | 256.41 | +0.61% | +1.56 | 782.94K | 200.92M | 1.94% | 43.51B | -2.84% | -3.99% | -2.66% | +20.13% |