| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicrosoftUS MSFT | 418.57 | -0.12% | -0.52 | 22.39M | 9.38B | 1.93% | 3.11T | -0.79% | -1.42% | +4.19% | -13.45% |
MDU ResourcesUS MDU | 22.16 | +1.51% | +0.33 | 2.02M | 44.68M | 1.92% | 4.63B | +0.09% | +1.70% | +8.41% | +13.52% |
SAIHEAT LimitedUS SAIH | 11.46 | -2.09% | -0.24 | 408 | 4.72K | 1.92% | 20.99M | -2.43% | +6.16% | +70.97% | +24.51% |
Perfect Corp.US PERF | 1.72 | +2.38% | +0.04 | 61.20K | 104.16K | 1.92% | 175.18M | +1.78% | +3.61% | +27.41% | -4.97% |
Amplify Travel Tech ETFUS AWAY | 16.45 | -1.18% | -0.20 | 9K | 148.04K | 1.92% | 23.86M | -0.61% | -4.59% | -5.60% | -20.59% |
TimkenUS TKR | 119.95 | +0.86% | +1.02 | 1.01M | 121.42M | 1.92% | 8.36B | +4.77% | +11.89% | +9.16% | +42.58% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.13 | -0.85% | -0.04 | 51.38K | 212.87K | 1.92% | 2.68M | -6.14% | -13.40% | -28.41% | -50.80% |
Douglas EmmettUS DEI | 11.46 | 0.00% | 0.00 | 1.58M | 18.17M | 1.92% | 1.92B | -1.88% | +7.10% | +9.14% | +4.28% |
Marriott VacationsUS VAC | 75.19 | +0.75% | +0.56 | 446.20K | 33.57M | 1.92% | 2.58B | +6.08% | +3.71% | +11.13% | +30.33% |
Taiwan Semiconductor ManufacturingUS TSM | 404.52 | -0.65% | -2.63 | 7.11M | 2.89B | 1.92% | 2.10T | +0.04% | +0.51% | +7.35% | +33.11% |
Consolidated EdisonUS ED | 108.54 | +1.06% | +1.14 | 2.24M | 242.20M | 1.92% | 39.99B | +3.02% | -0.48% | -2.00% | +9.28% |
John Marshall Bancorp IncUS JMSB | 21.06 | -0.28% | -0.06 | 24.67K | 518.36K | 1.92% | 298.54M | +1.89% | +0.14% | +5.30% | +5.35% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 43.97 | -0.83% | -0.37 | 307.48K | 13.45M | 1.92% | 115.64M | -4.52% | -2.07% | +1.76% | +14.42% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.92 | -1.32% | -0.08 | 32.41K | 192.61K | 1.92% | 9.71M | -2.12% | -10.02% | -31.47% | -56.59% |
RB GLOBAL INCUS RBA | 104.72 | +1.97% | +2.02 | 977.80K | 102.29M | 1.92% | 19.45B | +2.58% | -1.90% | +2.86% | +1.80% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.00 | -0.71% | -0.16 | 2K | 52.24K | 1.92% | 23.10M | -0.23% | +4.00% | +19.41% | +2.45% |
RCI HospitalityUS RICK | 24.30 | -1.06% | -0.26 | 22.09K | 537.08K | 1.91% | 185.93M | +0.96% | -6.50% | +4.29% | +1.93% |
Flagstar Financial, Inc.US FLG | 13.85 | +1.91% | +0.26 | 2.76M | 38.14M | 1.91% | 5.76B | +4.69% | -1.28% | +2.21% | +10.01% |
Enerflex LtdUS EFXT | 27.40 | +0.77% | +0.21 | 212.38K | 5.80M | 1.91% | 3.34B | -1.69% | +6.70% | +17.95% | +77.58% |
SiriusPoint Ltd.US SPNT | 23.32 | -0.89% | -0.21 | 728.42K | 17.04M | 1.91% | 2.74B | +1.57% | -1.85% | +9.69% | +6.53% |