| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.26 | +1.73% | +0.43 | 5.97K | 150.31K | 1.43% | 16.92M | -0.60% | -3.07% | +2.37% | -3.48% |
Central Securities CorporationUS CET | 51.88 | +1.05% | +0.54 | 7.42K | 385.52K | 1.43% | 1.50B | +0.25% | +1.61% | +7.23% | +2.31% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.66 | +0.36% | +0.07 | 2.49K | 48.73K | 1.43% | 126.97M | +0.67% | +10.45% | +30.37% | +11.07% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 63.29 | +1.06% | +0.67 | 432.71K | 27.31M | 1.43% | 16.65B | +0.50% | +4.40% | +14.09% | +9.28% |
Casey's GeneralUS CASY | 664.21 | +0.41% | +2.68 | 35.35K | 23.56M | 1.43% | 24.62B | +1.60% | +4.02% | +19.31% | +20.17% |
Global X Gold Explorers ETFUS GOEX | 94.92 | +2.72% | +2.51 | 3.80K | 360.19K | 1.43% | 165.36M | -1.39% | -2.42% | +34.91% | +17.78% |
SPDR S&P Health Care Equipment ETFUS XHE | 86.46 | +1.35% | +1.15 | 13.22K | 1.13M | 1.43% | 146.98M | -0.17% | -2.46% | +5.65% | -2.01% |
VentasUS VTR | 86.17 | -0.83% | -0.72 | 581.61K | 50.33M | 1.43% | 40.93B | +2.70% | +10.21% | +7.71% | +11.35% |
Range Nuclear Renaissance Index ETFUS NUKZ | 71.82 | +1.44% | +1.02 | 29.38K | 2.11M | 1.43% | 847.48M | +1.13% | +3.10% | +10.17% | +13.10% |
RoyalUS RGLD | 284.58 | +1.97% | +5.51 | 126.15K | 35.81M | 1.43% | 24.02B | +0.48% | +2.48% | +51.03% | +28.02% |
UnityUS UNTY | 54.84 | +0.26% | +0.14 | 4.80K | 264.24K | 1.43% | 547.41M | -0.78% | +4.54% | +14.06% | +6.03% |
TransDigmUS TDG | 1,310.04 | +0.61% | +7.93 | 80.89K | 105.75M | 1.43% | 73.78B | -0.15% | -9.56% | -2.32% | -1.49% |
IDEX CorpUS IEX | 210.24 | +0.49% | +1.03 | 110.75K | 23.31M | 1.42% | 15.74B | -2.02% | +8.76% | +30.03% | +18.15% |
PrudentialUS PRU | 104.91 | +1.59% | +1.64 | 420.25K | 43.86M | 1.42% | 36.51B | +1.53% | -3.18% | +1.30% | -7.06% |
Scotts Miracle-Gro CompanyUS SMG | 69.81 | -0.12% | -0.08 | 77.68K | 5.43M | 1.42% | 4.05B | +4.16% | +11.15% | +31.04% | +19.63% |
LearUS LEA | 138.14 | +1.05% | +1.44 | 53.09K | 7.31M | 1.42% | 7.01B | -0.32% | +16.08% | +34.50% | +20.54% |
NIO Inc.US NIO | 4.98 | +1.22% | +0.06 | 5.79M | 28.78M | 1.42% | 12.32B | +0.41% | +9.21% | -13.39% | -2.35% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.20 | +0.66% | +0.06 | 25.46K | 232.97K | 1.42% | 229.21M | +2.79% | +1.77% | +11.52% | +6.85% |
The 3D Printing ETFUS PRNT | 22.58 | +0.36% | +0.08 | 23.90K | 538.40K | 1.42% | 66.61M | -5.44% | -2.46% | +5.37% | +1.07% |
Fortis IncUS FTS | 56.29 | -1.21% | -0.69 | 120.74K | 6.81M | 1.42% | 28.45B | +3.11% | +7.42% | +9.28% | +8.38% |