| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 9.55 | -4.31% | -0.43 | 982.54K | 9.86M | 13.23% | 18.91M | -11.90% | -21.51% | 0.00% | -38.35% |
Interactive StrengthUS TRNR | 0.6200 | -14.15% | -0.1022 | 1.29M | 763.87K | 13.22% | 1.45M | +0.65% | -38.61% | -50.79% | -92.77% |
DHI Group IncUS DHX | 3.73 | +7.18% | +0.25 | 278.83K | 1.05M | 13.22% | 161.13M | +6.57% | +1.91% | +38.66% | +140.65% |
4D Molecular TherapeuticsUS FDMT | 9.42 | +8.65% | +0.75 | 962.82K | 9.09M | 13.21% | 492.43M | +8.03% | +12.08% | +2.06% | +25.60% |
DevvStream CorpUS DEVS | 0.2299 | +10.00% | +0.0209 | 2.26M | 514.01K | 13.21% | 8.06M | -21.96% | +48.13% | -61.87% | -83.22% |
USBC INC.US USBC | 0.3700 | +3.64% | +0.0130 | 581.17K | 216.91K | 13.19% | 143.61M | +7.87% | -17.00% | -1.02% | -41.71% |
reAlpha Tech Corp.US AIRE | 2.29 | +8.53% | +0.18 | 71.00K | 160.93K | 13.18% | 12.29M | +15.08% | +15.08% | -69.94% | -78.04% |
Lion Group Holding Ltd.US LGHL | 0.5980 | +6.03% | +0.0340 | 407.10K | 231.84K | 13.17% | 2.79M | -14.64% | -26.98% | -32.94% | -76.73% |
Tradr 2X Long ON Daily ETFUS ONX | 20.95 | -2.72% | -0.59 | 7K | 160.60K | 13.15% | 838.00K | +11.52% | 0.00% | 0.00% | -12.45% |
Absci Corporation.US ABSI | 7.18 | +2.57% | +0.18 | 6.36M | 46.95M | 13.14% | 1.12B | +12.54% | +55.08% | +145.05% | +105.73% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 15.13 | +7.61% | +1.07 | 363.87K | 5.62M | 13.14% | 11.20M | -9.73% | 0.00% | 0.00% | -27.19% |
Aurelion IncUS AURE | 2.38 | +0.85% | +0.02 | 64.61K | 151.90K | 13.14% | 87.63M | -4.42% | -2.26% | +23.32% | -4.72% |
ProQR Therapeutics NVUS PRQR | 1.67 | +9.87% | +0.15 | 913.34K | 1.50M | 13.11% | 175.93M | +18.44% | +16.78% | +7.74% | -17.33% |
Larimar Therapeutics, Inc.US LRMR | 3.54 | +4.12% | +0.14 | 2.22M | 8.10M | 13.09% | 368.16M | +2.91% | +6.31% | -24.36% | -7.09% |
GiftifyUS GIFT | 1.00 | +4.71% | +0.05 | 91.55K | 93.08K | 13.08% | 34.01M | +9.89% | +2.06% | +7.27% | -9.09% |
Porch Group, Inc.US PRCH | 12.25 | +7.46% | +0.85 | 3.28M | 39.90M | 13.06% | 1.56B | +30.18% | +25.38% | +61.61% | +34.17% |
Tradr 2X Short IREN Daily ETFUS IREZ | 5.23 | +3.56% | +0.18 | 8.32M | 41.80M | 13.05% | 15.38M | -25.07% | -50.10% | -75.90% | -77.54% |
LipocineUS LPCN | 2.34 | +1.74% | +0.04 | 158.77K | 389.03K | 13.04% | 19.29M | +18.18% | +6.36% | -67.99% | -70.86% |
DonegalUS DGICB | 18.81 | -20.60% | -4.88 | 18.90K | 376.49K | 13.04% | 696.03M | -1.78% | -1.67% | +3.47% | +6.33% |
Context Therapeutics Inc.US CNTX | 0.6000 | -7.73% | -0.0503 | 7.48M | 4.53M | 13.04% | 55.13M | -58.62% | -72.35% | -80.13% | -59.18% |