| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRAWS PHARMAUS TRAW | 1.78 | -11.88% | -0.24 | 2.26M | 4.12M | 11.88% | 26.97M | +12.66% | +11.95% | -7.29% | +57.52% |
NextPlatUS NXPL | 6.44 | -6.80% | -0.47 | 11.08K | 72.43K | 11.88% | 17.37M | -5.85% | +22.90% | +14.98% | +20.60% |
FLYEXCLUSIVE INCUS FLYX | 2.14 | -6.55% | -0.15 | 538.35K | 1.17M | 11.88% | 205.51M | -4.04% | -3.60% | -12.65% | -47.93% |
VistaGen TherapeuticsUS VTGN | 0.6295 | -6.55% | -0.0441 | 6.03M | 3.73M | 11.88% | 24.86M | +4.88% | +4.92% | +24.51% | -4.90% |
CNS Pharmaceuticals, Inc.US CNSP | 6.77 | +0.15% | +0.01 | 41.30K | 286.73K | 11.83% | 5.49M | -5.31% | +156.44% | +95.66% | +28.95% |
Syntec Optics Holdings, Inc.US OPTX | 7.08 | -6.56% | -0.50 | 1.04M | 7.29M | 11.83% | 295.45M | -7.78% | -37.21% | +16.87% | +147.64% |
MBX BiosciencesUS MBX | 36.47 | -9.01% | -3.61 | 668.15K | 25.03M | 11.81% | 1.73B | +23.21% | +11.16% | -4.25% | +15.63% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 9.22 | -1.97% | -0.18 | 139.32K | 1.30M | 11.81% | 6.77M | -10.36% | -44.15% | -66.80% | -60.14% |
Scage FutureUS SCAG | 0.8250 | +2.48% | +0.0200 | 24.02K | 21.11K | 11.80% | 59.90M | -0.91% | -29.49% | -51.75% | -59.56% |
QualcommUS QCOM | 207.67 | -12.57% | -29.86 | 30.52M | 6.50B | 11.79% | 218.88B | +11.32% | +56.33% | +47.60% | +21.41% |
LightPathUS LPTH | 11.79 | -8.04% | -1.03 | 2.01M | 24.16M | 11.78% | 739.97M | -2.60% | -17.53% | +2.30% | +9.12% |
Skyline Builders Group HoldingUS SKBL | 3.58 | +8.16% | +0.27 | 328.63K | 1.17M | 11.78% | 51.24M | +2.58% | +4.99% | +21.77% | +21.77% |
Pangaea Logistics SolutionsUS PANL | 8.40 | +9.23% | +0.71 | 983.96K | 7.91M | 11.77% | 548.68M | +5.93% | +11.41% | -0.94% | +22.09% |
NoodlesUS NDLS | 12.62 | +4.73% | +0.57 | 53.32K | 667.87K | 11.74% | 74.31M | +12.83% | +50.06% | +220.63% | +123.44% |
PMGC HoldingsUS ELAB | 1.86 | -1.06% | -0.02 | 306.99K | 592.50K | 11.70% | 8.28M | -15.45% | -57.53% | -77.37% | -94.76% |
Investcorp Credit Management BdcUS ICMB | 1.54 | 0.00% | 0.00 | 65.90K | 98.63K | 11.69% | 22.21M | -12.00% | -14.92% | -50.00% | -42.96% |
Xponential Fitness, Inc.US XPOF | 5.28 | +1.93% | +0.10 | 531.39K | 2.89M | 11.68% | 259.64M | -19.02% | -27.97% | -36.39% | -35.84% |
Decoy Therapeutics IncUS DCOY | 5.14 | -5.51% | -0.30 | 9.11K | 49.04K | 11.67% | 2.73M | -11.98% | -17.10% | -42.02% | -33.98% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 72.01 | -12.29% | -10.08 | 302.27K | 22.02M | 11.67% | 30.96M | -6.96% | +52.17% | +205.96% | +256.99% |
Microvast Holdings, Inc.US MVST | 1.41 | -30.20% | -0.61 | 17.57M | 24.85M | 11.66% | 468.17M | -27.69% | -18.50% | -40.25% | -49.64% |