| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI InvestmentsUS SEIC | 90.58 | -1.22% | -1.12 | 565.46K | 51.38M | 1.78% | 10.89B | -0.66% | +13.52% | +12.42% | +10.44% |
Grayscale Bitcoin Mini TrustUS BTC | 34.98 | -2.86% | -1.03 | 1.43M | 50.11M | 1.78% | 4.20B | -1.38% | +1.98% | +17.82% | -9.68% |
Bank First National CorporationUS BFC | 141.14 | -1.83% | -2.63 | 50.62K | 7.17M | 1.77% | 1.58B | -3.74% | +0.19% | -0.51% | +15.86% |
GulfportUS GPOR | 182.78 | +0.53% | +0.97 | 188.26K | 34.42M | 1.77% | 3.30B | +2.52% | -5.53% | -9.32% | -12.12% |
Franklin Systematic Style Premia ETFUS FLSP | 27.23 | +0.55% | +0.15 | 38.82K | 1.06M | 1.77% | 908.12M | +0.37% | -0.04% | -0.71% | +1.19% |
iShares Global Utilities ETFUS JXI | 83.04 | -2.60% | -2.22 | 29.25K | 2.44M | 1.77% | 315.55M | -2.68% | -4.77% | -3.40% | +5.58% |
SabespUS SBS | 5.72 | -3.54% | -0.21 | 6.78M | 38.84M | 1.77% | 20.19B | -9.92% | -15.51% | -2.53% | +20.11% |
OperaUS OPRA | 17.89 | -1.16% | -0.21 | 348.64K | 6.23M | 1.77% | 1.60B | -4.54% | +4.50% | +44.27% | +26.34% |
Gap, IncUS GAP | 21.05 | -0.85% | -0.18 | 6.40M | 134.89M | 1.77% | 7.69B | -9.93% | -22.09% | -25.41% | -17.77% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.69 | -2.89% | -2.34 | 56.00K | 4.41M | 1.76% | 519.32M | -1.32% | +1.94% | +17.76% | -9.73% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.30 | -0.30% | -0.03 | 7.65K | 86.86K | 1.76% | 17.95M | -0.44% | +1.62% | +4.92% | +8.13% |
Bitwise Ethereum ETFUS ETHW | 15.91 | -3.22% | -0.53 | 599.97K | 9.54M | 1.76% | 232.92M | -4.04% | -8.56% | +14.13% | -25.20% |
Royce Micro Cap TrustUS RMT | 13.26 | -2.50% | -0.34 | 80.68K | 1.07M | 1.76% | 709.13M | -3.21% | +1.61% | +9.50% | +27.13% |
FastenalUS FAST | 43.26 | -1.64% | -0.72 | 4.65M | 201.71M | 1.76% | 49.66B | -2.06% | -5.50% | -6.38% | +7.80% |
Urban Edge PropertiesUS UE | 21.30 | -1.25% | -0.27 | 714.54K | 15.25M | 1.76% | 2.68B | -1.43% | -3.27% | +3.30% | +11.00% |
United States Gasoline Fund LPUS UGA | 122.74 | +2.38% | +2.85 | 27.26K | 3.34M | 1.76% | 147.29M | +5.14% | +26.33% | +71.59% | +98.83% |
Nicholas Gold Income ETFUS GLDN | 17.10 | -6.00% | -1.09 | 10.64K | 184.31K | 1.76% | 2.56M | -7.01% | -11.11% | -17.15% | -16.11% |
FB Financial CorpUS FBK | 51.30 | -0.87% | -0.45 | 409.01K | 20.97M | 1.76% | 2.64B | -5.21% | -5.00% | -12.28% | -8.06% |
Defiance Quantum ETFUS QTUM | 143.08 | -3.25% | -4.80 | 587.68K | 84.26M | 1.76% | 4.67B | -1.26% | +11.88% | +22.48% | +30.48% |
Ishares Staked Ethereum Trust ETFUS ETHB | 28.59 | -3.35% | -0.99 | 303.04K | 8.68M | 1.76% | 624.41M | -4.03% | -8.60% | 0.00% | +7.93% |