| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Micro-Cap ETFUS IWC | 162.97 | -1.64% | -2.71 | 85.24K | 13.92M | 1.97% | 1.25B | -3.10% | +0.83% | +0.39% | +3.34% |
CityUS CHCO | 117.99 | -1.07% | -1.28 | 195.47K | 22.97M | 1.97% | 1.70B | -1.65% | -7.41% | -3.94% | -1.02% |
Ames NationalUS ATLO | 26.64 | -0.99% | -0.26 | 42.72K | 1.13M | 1.97% | 236.84M | -1.39% | -3.64% | +20.36% | +16.01% |
Texas InstrumentsUS TXN | 193.23 | -2.40% | -4.75 | 7.22M | 1.40B | 1.97% | 175.57B | -8.90% | -13.73% | +6.79% | +11.38% |
Mackenzie Realty Capital, Inc.US MKZR | 3.65 | +1.77% | +0.06 | 16.28K | 58.72K | 1.97% | 7.18M | -8.98% | -3.69% | -2.67% | -10.27% |
CSX CorpUS CSX | 39.95 | -2.92% | -1.20 | 14.45M | 578.86M | 1.97% | 74.39B | -6.42% | +0.20% | +9.90% | +10.21% |
iShares Global Clean Energy ETFUS ICLN | 17.43 | -2.02% | -0.36 | 3.88M | 68.12M | 1.97% | 2.04B | -4.34% | -3.75% | +4.37% | +6.09% |
Grayscale Bitcoin Mini TrustUS BTC | 30.12 | -4.44% | -1.40 | 4.04M | 122.21M | 1.97% | 3.51B | +3.79% | +7.00% | -25.07% | -22.23% |
ARK 21Shares Bitcoin ETFUS ARKB | 22.60 | -4.40% | -1.04 | 4.34M | 98.46M | 1.97% | 2.43B | +3.76% | +6.91% | -25.04% | -22.18% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 101.32 | +0.13% | +0.13 | 409.16K | 41.46M | 1.97% | 561.31M | +1.54% | +10.99% | +22.69% | +27.31% |
iShares MSCI Norway ETFUS ENOR | 34.46 | +0.37% | +0.13 | 27.11K | 928.62K | 1.97% | 63.75M | +0.01% | +9.82% | +22.84% | +19.73% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.34 | -2.13% | -0.79 | 45.23K | 1.64M | 1.97% | 29.07M | +1.59% | -7.41% | -14.81% | -14.21% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 26.26 | -2.61% | -0.70 | 158.50K | 4.18M | 1.97% | 108.45M | -2.81% | -3.49% | -22.40% | -21.31% |
LTC PropertiesUS LTC | 38.40 | +0.63% | +0.24 | 314.99K | 12.05M | 1.97% | 1.86B | -3.23% | +1.78% | +9.28% | +11.69% |
Sherwin-WilliamsUS SHW | 329.88 | -1.66% | -5.57 | 1.83M | 602.25M | 1.96% | 81.78B | -9.02% | -8.63% | +0.84% | +1.81% |
AcadiaUS AKR | 20.85 | -2.48% | -0.53 | 909.76K | 18.96M | 1.96% | 2.73B | -0.33% | -0.71% | +6.32% | +1.51% |
Bitwise Bitcoin ETFUS BITB | 36.98 | -4.44% | -1.72 | 3.07M | 113.95M | 1.96% | 2.70B | +3.79% | +7.00% | -25.10% | -22.25% |
York WaterUS YORW | 32.70 | +0.31% | +0.10 | 116.12K | 3.77M | 1.96% | 472.01M | -0.55% | +0.52% | +0.15% | +2.70% |
Roundhill Gold WeeklyPay ETFUS GLDW | 61.78 | +1.83% | +1.11 | 31.21K | 1.92M | 1.96% | 31.51M | -3.14% | +5.88% | +17.96% | +16.18% |
AltShares Event-Driven ETFUS EVNT | 11.65 | -0.68% | -0.08 | 872.00 | 10.26K | 1.96% | 10.83M | -1.23% | +0.90% | -3.20% | +1.00% |