| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Nifty 500 India ETFUS IND | 22.75 | +1.09% | +0.25 | 1.40K | 31.84K | 1.44% | 4.55M | +8.75% | +2.92% | -6.42% | -8.19% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 23.03 | -0.73% | -0.17 | 70.90K | 1.64M | 1.44% | 17.27M | +2.87% | +0.25% | -4.02% | -3.77% |
Smartstop Self Storage REIT IncUS SMA | 31.98 | +0.38% | +0.12 | 392.53K | 12.54M | 1.44% | 1.77B | +3.53% | +1.59% | -0.96% | +3.36% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 35.80 | -0.68% | -0.24 | 8.12K | 291.48K | 1.44% | 13.96M | +3.72% | +4.02% | -0.26% | +4.99% |
Globe Life Inc.US GL | 145.84 | -1.05% | -1.55 | 364.81K | 53.38M | 1.44% | 11.47B | +2.27% | +5.09% | +2.75% | +4.28% |
Henry ScheinUS HSIC | 75.34 | -0.37% | -0.28 | 874.16K | 66.05M | 1.44% | 8.64B | +1.89% | +0.49% | -0.63% | -0.32% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 71.82 | -0.48% | -0.35 | 33.46K | 2.41M | 1.44% | 624.83M | +2.78% | +4.28% | +0.42% | +4.85% |
Brighthouse Financial IncUS BHFAN | 13.39 | +0.45% | +0.06 | 12.58K | 167.47K | 1.44% | 307.97M | +4.61% | +2.53% | +3.72% | +7.29% |
Roundhill BABA WeeklyPay ETFUS BABW | 29.11 | -0.15% | -0.04 | 2.44K | 71.40K | 1.44% | 2.33M | +4.29% | -9.14% | -34.83% | -25.43% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 11.38 | +1.12% | +0.13 | 1.49K | 16.88K | 1.44% | 3.87M | +8.91% | +3.69% | -34.04% | -30.54% |
Greenfire Resources LtdUS GFR | 5.91 | 0.00% | 0.00 | 89.52K | 532.45K | 1.44% | 738.75M | -6.19% | -6.49% | +19.64% | +24.16% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 41.27 | -0.96% | -0.40 | 14.51K | 603.49K | 1.44% | 55.71M | +2.61% | -16.39% | -9.52% | -0.94% |
BP PLCUS BP | 46.44 | +1.18% | +0.54 | 9.18M | 425.30M | 1.44% | 121.56B | -1.44% | +10.15% | +31.33% | +33.72% |
iShares U.S. Telecommunications ETFUS IYZ | 41.20 | -0.43% | -0.18 | 434.32K | 17.94M | 1.44% | 844.60M | +1.77% | +6.19% | +22.07% | +21.53% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 17.19 | -1.17% | -0.20 | 11.44K | 197.23K | 1.44% | 18.91M | -0.23% | +4.56% | +15.14% | +20.85% |
StateUS STT | 139.42 | +0.67% | +0.93 | 2.35M | 327.61M | 1.44% | 38.90B | +8.25% | +13.16% | +4.98% | +8.07% |
Mid-America Apartment CommunitiesUS MAA | 126.39 | +0.61% | +0.77 | 778.57K | 98.36M | 1.44% | 14.71B | +1.21% | -1.06% | -5.99% | -9.01% |
Bank of MontrealUS BMO | 144.31 | +1.08% | +1.54 | 502.46K | 72.50M | 1.44% | 101.73B | +5.93% | +3.89% | +9.14% | +11.19% |
First Mid-Illinois BancsharesUS FMBH | 43.55 | -0.86% | -0.38 | 91.60K | 3.98M | 1.43% | 1.16B | +4.56% | +9.86% | +10.62% | +11.67% |
Chimera InvestmentUS CIM | 13.36 | +0.60% | +0.08 | 466.62K | 6.20M | 1.43% | 1.11B | +4.05% | +1.60% | +2.45% | +7.48% |