| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community HealthcareUS CHCT | 16.69 | -0.54% | -0.09 | 199.37K | 3.33M | 1.43% | 472.96M | -0.89% | +1.77% | -10.12% | -13.12% |
BlackRock Science and Technology TrustUS BST | 36.81 | -0.70% | -0.26 | 61.13K | 2.25M | 1.43% | 828.50M | -1.58% | +1.46% | +7.60% | +0.68% |
American WaterUS AWK | 141.44 | +0.08% | +0.12 | 741.15K | 105.03M | 1.43% | 27.58B | +0.99% | +0.76% | -0.43% | +13.62% |
Tenaris SAUS TS | 35.99 | -0.11% | -0.04 | 1.68M | 60.61M | 1.43% | 19.29B | +3.84% | +4.35% | -10.27% | -4.76% |
Sound Financial Bancorp, Inc.US SFBC | 49.09 | -0.53% | -0.26 | 4.90K | 240.72K | 1.43% | 125.11M | -1.17% | -2.99% | -2.92% | -6.77% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.45 | 0.00% | 0.00 | 14.29K | 135.10K | 1.43% | 149.31M | -1.87% | +2.61% | -4.74% | -1.97% |
Dimensional US Real Estate ETFUS DFAR | 23.58 | -0.92% | -0.22 | 454.71K | 10.73M | 1.43% | 0.00 | -0.25% | +0.43% | -0.63% | +1.33% |
Howmet Aerospace Inc.US HWM | 171.20 | -0.19% | -0.32 | 2.42M | 413.93M | 1.43% | 69.11B | -2.38% | +6.14% | +29.72% | +56.53% |
Arthur J. GallagherUS AJG | 316.64 | -1.10% | -3.51 | 1.04M | 330.06M | 1.43% | 81.09B | -3.69% | -6.40% | -3.06% | +11.55% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 78.83 | -1.24% | -0.99 | 235.49K | 18.64M | 1.43% | 1.72B | -0.87% | +1.90% | +11.29% | +4.18% |
Casella WasteUS CWST | 117.77 | -0.55% | -0.65 | 295.57K | 34.86M | 1.43% | 7.47B | +1.02% | +3.73% | +6.20% | +11.30% |
IBMUS IBM | 277.22 | -1.36% | -3.81 | 3.24M | 900.52M | 1.43% | 257.06B | +3.11% | +3.95% | +9.88% | +26.11% |
AstraZeneca PLCUS AZN | 74.42 | -0.77% | -0.58 | 3.13M | 233.18M | 1.43% | 230.80B | +2.11% | +9.51% | -2.49% | +13.58% |
Commerce BancsharesUS CBSH | 60.68 | -2.19% | -1.36 | 477.57K | 29.08M | 1.43% | 8.10B | -4.37% | -7.43% | -2.66% | -2.62% |
iShares Biotechnology ETFUS IBB | 128.00 | -0.78% | -1.00 | 3.17M | 406.10M | 1.43% | 5.39B | +0.82% | +7.35% | -4.88% | -3.18% |
Diageo PLCUS DEO | 105.29 | -1.88% | -2.02 | 664.13K | 70.28M | 1.43% | 58.50B | +0.15% | -8.28% | -1.08% | -17.18% |
Pacer US Small Cap Cash Cows ETFUS CALF | 39.20 | -1.08% | -0.43 | 1.48M | 58.41M | 1.43% | 4.25B | -0.56% | -0.08% | +2.16% | -10.93% |
Fidelity MSCI Materials Index ETFUS FMAT | 49.35 | -1.40% | -0.70 | 12.84K | 636.59K | 1.43% | 419.48M | -0.84% | +1.09% | -0.20% | +2.41% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 55.15 | -1.65% | -0.93 | 17.87K | 985.90K | 1.42% | 0.00 | +0.90% | +1.21% | 0.00% | +10.39% |
SilganUS SLGN | 54.15 | -1.81% | -1.00 | 559.98K | 30.41M | 1.42% | 5.79B | -0.07% | -1.33% | +8.26% | +4.03% |