| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Alternative Income FundUS HYIN | 14.42 | +1.76% | +0.25 | 12.20K | 175.75K | 1.41% | 52.20M | +3.74% | +0.91% | -0.69% | -9.25% |
Home BancSharesUS HOMB | 30.81 | -0.06% | -0.02 | 919.92K | 28.36M | 1.41% | 6.18B | -0.84% | +7.28% | +17.24% | +10.91% |
Kinder MorganUS KMI | 30.85 | -1.37% | -0.43 | 8.19M | 253.16M | 1.41% | 68.63B | -4.13% | -3.95% | -4.93% | +12.22% |
STF Tactical Growth & Income ETFUS TUGN | 27.91 | +0.85% | +0.24 | 23.53K | 655.35K | 1.41% | 83.02M | +4.34% | -0.75% | +3.47% | +10.21% |
T. Rowe PriceUS TROW | 114.02 | +0.35% | +0.40 | 1.56M | 177.40M | 1.41% | 24.40B | +2.03% | -3.82% | +10.87% | +11.37% |
ProShares Short Bitcoin ETFUS BITI | 23.55 | -0.97% | -0.23 | 982.53K | 23.14M | 1.41% | 116.05M | -8.12% | -6.88% | +8.83% | +1.64% |
Canadian National RailwayUS CNI | 126.60 | +0.16% | +0.20 | 1.72M | 217.77M | 1.41% | 76.80B | -0.48% | +1.77% | +13.13% | +28.07% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 49.48 | +0.96% | +0.47 | 9K | 458.70K | 1.41% | 128.64M | +3.29% | -2.95% | +2.91% | +33.43% |
KearnyUS KRNY | 9.52 | -0.73% | -0.07 | 294.84K | 2.82M | 1.41% | 616.32M | -0.73% | +2.04% | +19.90% | +28.48% |
iShares Core Dividend ETFUS DIVB | 67.30 | +0.70% | +0.47 | 253.90K | 17.04M | 1.41% | 1.76B | +2.20% | +5.88% | +15.52% | +26.62% |
Peapack GladstoneUS PGC | 45.80 | -0.41% | -0.19 | 102.91K | 4.72M | 1.40% | 811.04M | -0.39% | -0.91% | +9.13% | +64.45% |
TIMUS TIMB | 18.43 | -0.49% | -0.09 | 504.59K | 9.29M | 1.40% | 8.81B | -3.86% | -17.28% | -20.46% | -5.24% |
iShares MSCI USA Value Factor ETFUS VLUE | 197.63 | +0.73% | +1.43 | 1.43M | 282.64M | 1.40% | 9.44B | +3.40% | +1.16% | +8.45% | +44.54% |
NXG NextGen Infrastructure Income FundUS NXG | 59.57 | +0.56% | +0.33 | 58.63K | 3.49M | 1.40% | 337.20M | +3.08% | -5.46% | +0.20% | +17.96% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.73 | +0.80% | +0.33 | 220.26K | 9.15M | 1.40% | 287.94M | +2.08% | -3.47% | -1.21% | +20.05% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.41 | +0.69% | +0.29 | 75.64K | 3.20M | 1.40% | 453.79M | +1.61% | +0.04% | +0.11% | +31.78% |
PLDTUS PHI | 20.03 | +0.15% | +0.03 | 97.88K | 1.96M | 1.40% | 4.33B | +1.73% | +8.15% | +1.06% | -7.87% |
Advisorshares Hvac And Industrials ETFUS HVAC | 36.07 | -0.02% | -0.01 | 6K | 233.72K | 1.40% | 14.79M | +2.56% | -4.86% | -12.78% | +16.55% |
Invitation Homes Inc.US INVH | 30.37 | 0.00% | 0.00 | 2.95M | 89.78M | 1.40% | 18.04B | +2.19% | +2.60% | +6.71% | +9.28% |
WorthingtonUS WOR | 58.42 | +0.92% | +0.53 | 105.67K | 6.17M | 1.40% | 2.86B | +3.93% | +7.65% | +8.03% | +13.28% |