| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lowe'sUS LOW | 216.19 | -0.54% | -1.18 | 2.66M | 573.88M | 1.71% | 121.27B | +4.11% | -3.71% | -10.71% | -10.35% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 93.47 | -1.48% | -1.40 | 2K | 215.73K | 1.71% | 85.99M | -1.91% | +0.92% | +11.05% | +12.95% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 100.12 | -1.59% | -1.62 | 49.86K | 5.03M | 1.71% | 3.05B | -3.88% | -1.60% | +8.47% | +6.06% |
Aberdeen Australia Equity Fund IncUS IAF | 12.08 | +0.17% | +0.02 | 20.79K | 252.13K | 1.71% | 115.76M | -4.66% | -6.57% | -5.92% | -6.50% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 50.47 | -1.41% | -0.72 | 2.17M | 110.17M | 1.71% | 17.13B | -4.12% | -2.15% | +5.67% | +7.82% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 76.69 | -1.48% | -1.15 | 389.71K | 30.11M | 1.71% | 6.41B | -1.20% | +0.50% | +6.31% | +6.93% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 80.85 | -1.68% | -1.38 | 17.75K | 1.44M | 1.71% | 388.08M | -4.59% | +0.35% | +9.31% | +13.39% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 14.72 | +1.42% | +0.21 | 4K | 63.34K | 1.71% | 66.99M | -3.27% | -14.85% | -13.19% | -13.60% |
Simon PropertyUS SPG | 212.82 | +0.44% | +0.93 | 2.01M | 427.91M | 1.71% | 69.02B | +4.55% | +3.48% | +12.41% | +14.97% |
SIGA Technologies Inc.US SIGA | 4.36 | -0.68% | -0.03 | 294.35K | 1.29M | 1.71% | 312.23M | +1.63% | -2.02% | -20.15% | -28.64% |
NavientUS NAVI | 7.90 | -0.63% | -0.05 | 865.55K | 6.84M | 1.71% | 742.52M | +6.18% | -5.05% | -4.36% | -39.23% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.41 | -0.23% | -0.04 | 69.53K | 1.21M | 1.71% | 127.96M | -5.59% | -24.63% | -23.03% | -38.80% |
Federal Realty InvestmentUS FRT | 123.62 | -0.66% | -0.82 | 1.11M | 137.79M | 1.71% | 10.66B | +3.52% | +6.98% | +16.24% | +22.64% |
Davis Select International ETFUS DINT | 28.50 | -0.68% | -0.19 | 7K | 199.88K | 1.71% | 280.68M | -4.92% | -2.85% | +3.84% | -0.02% |
SLR Investment CorpUS SLRC | 13.00 | +0.85% | +0.11 | 234.68K | 3.06M | 1.71% | 709.21M | +0.62% | -0.91% | -6.61% | -15.91% |
Guggenheim Active Allocation FundUS GUG | 16.11 | +1.51% | +0.24 | 65.65K | 1.06M | 1.71% | 531.31M | +1.83% | +1.70% | +5.36% | +5.09% |
Alerus Financial CorpUS ALRS | 29.68 | +1.30% | +0.38 | 156.65K | 4.65M | 1.71% | 745.82M | +5.70% | +10.17% | +25.39% | +31.79% |
Auburn NationalUS AUBN | 25.13 | +1.62% | +0.40 | 2K | 53.61K | 1.71% | 87.80M | -3.20% | +4.49% | +6.71% | -6.75% |
ArchrockUS AROC | 35.69 | +1.48% | +0.52 | 1.35M | 47.97M | 1.71% | 6.26B | +4.33% | -4.14% | +0.59% | +37.16% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.22 | -0.73% | -0.09 | 54.07K | 665.63K | 1.71% | 353.95M | +1.24% | +2.69% | -0.97% | +4.09% |