| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.28 | +0.10% | +0.03 | 5K | 156.74K | 0.32% | 9.15M | +0.71% | +3.42% | +4.28% | +24.27% |
Invesco DB Base Metals FundUS DBB | 25.41 | +0.28% | +0.07 | 22.07K | 560.37K | 0.32% | 362.09M | -1.47% | +0.43% | -0.28% | +10.77% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.65 | +0.74% | +0.70 | 8K | 759.31K | 0.32% | 2.02B | -1.93% | -3.65% | +1.31% | +12.37% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.72 | +0.46% | +0.10 | 89.00K | 1.84M | 0.32% | 2.49B | -1.31% | -2.24% | -2.97% | -3.87% |
CHS IncUS CHSCL | 25.38 | 0.00% | 0.00 | 2K | 41.07K | 0.31% | 525.37M | +0.08% | 0.00% | -0.63% | +0.08% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.98 | +0.70% | +0.33 | 2K | 117.00K | 0.31% | 328.70M | -1.10% | -2.09% | -0.20% | +16.40% |
First Trust Flexible Income ETFUS FFLX | 9.60 | +0.63% | +0.06 | 21.45K | 205.80K | 0.31% | 194.72M | -0.21% | -1.03% | 0.00% | -0.83% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.97 | +0.31% | +0.05 | 9K | 139.48K | 0.31% | 38.73M | -1.05% | +14.97% | +31.66% | +82.10% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.54 | +1.04% | +0.32 | 3K | 76.85K | 0.31% | 21.68M | -3.75% | +26.51% | 0.00% | +23.39% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.87 | -0.08% | -0.03 | 8K | 316.75K | 0.31% | 1.41B | -0.18% | +3.30% | +5.40% | +20.41% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.90 | +1.20% | +1.09 | 10K | 901.76K | 0.31% | 1.05B | -0.91% | -5.51% | -4.82% | +12.68% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.85 | +0.64% | +0.77 | 9K | 1.06M | 0.31% | 1.75B | -1.20% | -0.32% | +5.47% | +17.89% |
Shelton Equity Premium Income ETFUS SEPI | 28.89 | +0.80% | +0.23 | 3K | 86.05K | 0.31% | 190.67M | +0.28% | -0.28% | +2.63% | +9.81% |
NCR Atleos CorporationUS NATL | 46.38 | +0.28% | +0.13 | 47.25K | 2.19M | 0.31% | 3.43B | +1.67% | -1.28% | +5.46% | +21.70% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.67 | +0.66% | +0.12 | 6K | 111.92K | 0.31% | 49.90M | -0.46% | -3.78% | -6.04% | +1.34% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.25 | +0.85% | +0.69 | 39.83K | 3.28M | 0.31% | 7.00B | -1.30% | -1.86% | +3.08% | +14.68% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.76 | +1.12% | +0.58 | 7K | 347.44K | 0.31% | 1.76B | +0.36% | +1.46% | -1.06% | +24.35% |
Gulf Resources, Inc.US GURE | 3.30 | +3.13% | +0.10 | 2K | 6.26K | 0.31% | 5.98M | +5.10% | -7.30% | -16.03% | -10.81% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.40 | +0.89% | +0.50 | 254.23K | 14.33M | 0.31% | 5.70B | -0.12% | -2.29% | -3.85% | +6.68% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.45 | +0.52% | +0.19 | 4K | 128.86K | 0.31% | 452.81M | -0.27% | +0.10% | +1.74% | +5.66% |