| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.87 | +1.67% | +0.82 | 13.30K | 661.63K | 0.99% | 1.24B | +3.79% | +5.79% | +7.80% | +10.77% |
Dana Unconstrained Equity ETFUS DUNK | 22.43 | +1.43% | +0.32 | 14.95K | 334.95K | 0.99% | 131.67M | +10.86% | +5.78% | -3.34% | -8.87% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.68 | +1.08% | +0.45 | 135.22K | 5.65M | 0.99% | 1.24B | +1.72% | +5.11% | +2.93% | +6.45% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 124.06 | +0.67% | +0.82 | 118.35K | 14.69M | 0.99% | 834.92M | +1.34% | +4.31% | +2.88% | +9.25% |
Vanguard Mega Cap Value ETFUS MGV | 150.63 | +0.82% | +1.22 | 187.19K | 28.21M | 0.99% | 11.82B | +1.26% | +3.66% | +2.47% | +6.71% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 155.59 | +1.30% | +2.00 | 2.84M | 441.50M | 0.99% | 87.71B | +4.65% | +8.10% | +3.51% | +4.64% |
Vanguard Mega Cap Growth ETFUS MGK | 415.92 | +1.44% | +5.89 | 385.60K | 160.19M | 0.99% | 31.47B | +7.30% | +10.26% | +3.61% | +0.76% |
Vanguard Total International Stock ETFUS VXUS | 83.75 | +1.36% | +1.12 | 8.89M | 746.62M | 0.99% | 146.15B | +3.05% | +8.55% | +6.55% | +11.02% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 86.30 | +1.31% | +1.12 | 1.09M | 94.37M | 0.99% | 12.90B | +4.50% | +7.69% | +3.61% | +4.61% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 7.16 | +1.42% | +0.10 | 32.11K | 228.76K | 0.99% | 17.26M | +1.13% | -6.41% | -31.12% | -36.07% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.04 | +0.33% | +0.01 | 441.69K | 1.35M | 0.99% | 192.62M | +1.67% | +5.01% | +0.83% | 0.00% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 248.68 | +1.94% | +4.73 | 261.48K | 64.98M | 0.99% | 2.95B | +9.86% | +10.64% | +4.60% | +8.02% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 77.80 | +1.29% | +0.99 | 7.47K | 578.56K | 0.99% | 412.34M | +2.75% | +5.00% | +2.06% | +5.36% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 27.42 | +2.02% | +0.54 | 13.69K | 375.38K | 0.99% | 233.89M | +2.96% | +8.37% | +3.65% | +10.12% |
MFS Charter IncomeUS MCR | 6.08 | +0.16% | +0.01 | 69.72K | 424.44K | 0.99% | 253.47M | -0.16% | +0.83% | -3.18% | -3.03% |
Dimensional U.S. Equity ETFUS DFUS | 77.41 | +1.27% | +0.97 | 707.89K | 54.78M | 0.99% | 19.52B | +4.52% | +7.81% | +3.41% | +4.37% |
iShares India 50 ETFUS INDY | 45.49 | +2.11% | +0.94 | 189.30K | 8.64M | 0.99% | 611.84M | +2.97% | +6.31% | -3.13% | -7.71% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.66 | +0.94% | +0.48 | 65.00K | 3.37M | 0.99% | 160.15M | +1.62% | +6.49% | +0.56% | +1.79% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.89 | +1.37% | +0.07 | 10.96K | 53.47K | 0.99% | 2.69M | +2.90% | -10.12% | -40.56% | -41.81% |
BlackRock MuniAssets FundUS MUA | 10.73 | +0.72% | +0.08 | 70.26K | 753.15K | 0.99% | 540.31M | -0.46% | +1.04% | -2.37% | +0.19% |