| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.87 | -0.15% | -0.01 | 87.00K | 597.17K | 0.44% | 405.96M | -0.87% | +1.18% | 0.00% | -0.29% |
iHumanUS IH | 2.31 | -1.28% | -0.03 | 2.49K | 5.84K | 0.44% | 119.01M | 0.00% | +2.21% | -15.07% | +36.69% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.25 | -0.04% | -0.01 | 126.19K | 3.19M | 0.44% | 0.00 | +0.40% | 0.00% | 0.00% | +0.76% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 73.12 | -0.68% | -0.50 | 11.72K | 858.58K | 0.44% | 122.11M | -0.65% | +0.42% | +4.61% | +3.84% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.54 | +0.19% | +0.07 | 26.53K | 914.39K | 0.44% | 132.96M | +0.37% | +0.64% | -0.56% | +0.70% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.98 | -0.04% | -0.01 | 40.91K | 939.63K | 0.43% | 418.47M | -0.13% | +0.52% | +4.36% | +2.59% |
Absolute Select Value ETFUS ABEQ | 34.36 | -0.60% | -0.21 | 5.71K | 196.53K | 0.43% | 103.08M | +0.18% | +0.95% | +2.27% | +9.13% |
Panagram AAA CLO ETFUS CLOX | 25.46 | -0.04% | -0.01 | 148.18K | 3.78M | 0.43% | 184.59M | -0.27% | -0.20% | -0.12% | 0.00% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 36.24 | -0.54% | -0.20 | 2.78K | 100.72K | 0.43% | 241.02M | -0.51% | +0.54% | +3.83% | +2.74% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.61 | -0.28% | -0.09 | 429.97K | 14.03M | 0.43% | 2.71B | -0.55% | -1.42% | +0.15% | +6.85% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 25.40 | -0.27% | -0.07 | 1.62K | 41.25K | 0.43% | 0.00 | -0.35% | +1.08% | +5.64% | +2.67% |
Invesco Financial Preferred ETFUS PGF | 14.02 | +0.14% | +0.02 | 69.05K | 966.47K | 0.43% | 776.01M | -0.43% | -0.21% | -4.56% | -3.64% |
Invesco MSCI North America Climate ETFUS KLMN | 24.80 | +0.66% | +0.16 | 257.00 | 6.37K | 0.43% | 2.52B | +0.14% | +1.24% | +5.15% | +0.35% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 25.38 | -0.64% | -0.16 | 15.33K | 389.87K | 0.43% | 29.82M | -0.30% | +0.48% | +3.13% | +1.39% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.51 | -0.48% | -0.13 | 5.65K | 155.67K | 0.43% | 79.08M | -0.47% | +0.98% | +1.56% | +6.32% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.99 | +0.33% | +0.07 | 57.50K | 1.21M | 0.43% | 607.66M | +0.58% | +1.16% | +0.14% | +1.79% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 36.04 | -0.43% | -0.16 | 3.59K | 129.59K | 0.43% | 158.57M | -0.37% | +0.53% | +3.88% | +2.16% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.24 | -0.17% | -0.06 | 13.77K | 512.69K | 0.43% | 248.58M | -0.03% | +0.59% | -0.33% | +0.08% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 25.76 | -0.53% | -0.14 | 2.16K | 55.92K | 0.43% | 0.00 | -1.04% | +0.11% | 0.00% | +3.91% |
SPDR Portfolio TIPS ETFUS SPIP | 25.82 | +0.55% | +0.14 | 110.12K | 2.84M | 0.43% | 963.10M | +0.70% | +0.04% | -1.19% | +2.02% |