| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap Value ETFUS MGV | 166.25 | -0.21% | -0.35 | 192.60K | 32.04M | 0.43% | 13.79B | -0.13% | -0.68% | +2.53% | +17.77% |
Infracap REIT Preferred ETFUS PFFR | 17.29 | -0.09% | -0.01 | 18.78K | 324.41K | 0.43% | 119.27M | -0.89% | -1.79% | -1.85% | -4.08% |
BlackRock Debt Strategies Fund IncUS DSU | 9.40 | +0.11% | +0.01 | 193.35K | 1.81M | 0.43% | 585.05M | -0.21% | -1.36% | -3.09% | -7.66% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | -0.11% | -0.01 | 86.98K | 816.62K | 0.43% | 226.27M | -0.16% | -0.27% | -0.32% | -0.27% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.13 | -0.45% | -0.22 | 15.01K | 737.47K | 0.43% | 235.82M | +0.14% | -2.29% | +0.23% | +5.44% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.73 | -0.26% | -0.03 | 955.88K | 11.22M | 0.43% | 2.57B | -0.51% | -1.01% | 0.00% | -9.07% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.77 | -0.28% | -0.05 | 13.95K | 262.18K | 0.43% | 92.91M | -0.01% | -0.92% | -1.98% | -5.13% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.22 | -0.20% | -0.07 | 19.88K | 700.47K | 0.43% | 146.18M | +0.30% | +0.41% | +2.76% | +8.15% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.46 | -0.12% | -0.02 | 38.95K | 641.33K | 0.42% | 172.12M | -0.48% | -1.97% | -1.61% | -5.94% |
Alger Russell Innovation ETFUS INVN | 25.51 | -1.44% | -0.37 | 7K | 191.49K | 0.42% | 9.57M | -4.50% | -0.75% | +21.09% | +17.85% |
Doubleline Opportunistic Credit FundUS DBL | 14.17 | +0.14% | +0.02 | 20.95K | 297.00K | 0.42% | 280.17M | +0.50% | -0.70% | -1.87% | -7.08% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.17 | -1.01% | -0.37 | 4K | 162.08K | 0.42% | 82.48M | -2.44% | -3.70% | +2.77% | +6.76% |
Dreyfus High Yield Strategies FundUS DHF | 2.35 | -0.42% | -0.01 | 160.60K | 378.21K | 0.42% | 170.93M | -0.84% | -2.08% | -2.89% | -5.24% |
Vanguard Value ETFUS VTV | 223.92 | -0.32% | -0.72 | 2.07M | 463.51M | 0.42% | 191.23B | -0.02% | -0.63% | +3.15% | +17.24% |
AB New York Intermediate Municipal ETFUS NYM | 24.52 | -0.20% | -0.05 | 59.47K | 1.46M | 0.42% | 1.30B | -0.41% | -1.49% | -2.04% | -1.94% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.81 | -0.14% | -0.02 | 12.80K | 151.34K | 0.42% | 29.76M | -0.17% | -2.77% | -9.61% | -37.35% |
Parnassus Value Select ETFUS PRVS | 32.86 | -0.82% | -0.27 | 4K | 132.27K | 0.42% | 27.93M | -0.39% | -1.79% | +4.35% | +17.32% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 98.01 | -0.48% | -0.47 | 12.64K | 1.24M | 0.42% | 274.43M | +1.21% | +3.18% | +4.03% | +23.01% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.08 | -0.48% | -0.22 | 5K | 219.26K | 0.42% | 115.19M | +0.02% | -2.66% | +1.78% | +7.79% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.62 | -0.64% | -0.15 | 254.92K | 6.03M | 0.42% | 35.43M | -0.49% | -0.25% | +2.94% | +10.35% |