| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.11 | +0.20% | +0.05 | 58.61K | 1.47M | 0.20% | 984.31M | +0.56% | +0.68% | +0.72% | +1.66% |
Liberty Broadband CorpUS LBRDP | 24.90 | +0.20% | +0.05 | 4.89K | 121.55K | 0.20% | 3.57B | -0.04% | +2.72% | -0.36% | +2.60% |
Marathon Bancorp Inc.US MBBC | 10.00 | +0.50% | +0.05 | 1.23K | 12.27K | 0.20% | 29.42M | +0.20% | +0.40% | -25.37% | -28.57% |
Pelican Acquisition CorpUS PELI | 10.01 | +0.49% | +0.05 | 275.24K | 2.75M | 0.20% | 116.34M | +0.39% | 0.00% | 0.00% | +0.09% |
FG MERGER II CORPUS FGMC | 9.88 | 0.00% | 0.00 | 53.17K | 524.83K | 0.20% | 101.72M | +0.30% | +1.02% | +3.02% | +0.30% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.97 | +0.08% | +0.02 | 38.14K | 951.65K | 0.20% | 192.02M | +0.36% | +0.73% | +0.69% | +1.99% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.06 | +0.35% | +0.09 | 7.57K | 189.46K | 0.20% | 0.00 | +0.43% | +1.25% | +0.07% | -0.32% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.10 | +0.25% | +0.11 | 12.10K | 545.65K | 0.20% | 90.20M | +0.67% | +1.58% | +1.14% | +1.46% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 20.00 | -0.05% | -0.01 | 2.86K | 57.22K | 0.20% | 17.00M | +0.56% | +1.68% | +0.25% | +2.20% |
VanEck High Yield Muni ETFUS HYD | 50.01 | +0.06% | +0.03 | 572.59K | 28.63M | 0.20% | 3.30B | +0.47% | +0.69% | -1.55% | -3.67% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.37 | +0.49% | +0.16 | 4.60K | 148.75K | 0.20% | 90.62M | +0.54% | +3.10% | +5.66% | +5.55% |
Great Elm Capital CorpUS GECCO | 25.01 | -0.32% | -0.08 | 472.00 | 11.84K | 0.20% | 0.00 | -2.81% | -0.95% | -1.34% | +0.89% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.14 | +0.00% | +0.00 | 727.00 | 18.25K | 0.20% | 0.00 | 0.00% | -0.79% | -0.71% | -0.46% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.75 | +0.33% | +0.09 | 6.00K | 166.38K | 0.20% | 67.99M | +0.58% | +2.00% | +3.24% | +2.74% |
Blue Acquisition CorpUS BACCU | 10.07 | +0.10% | +0.01 | 114.77K | 1.15M | 0.20% | 0.00 | +0.10% | 0.00% | 0.00% | +0.40% |
Embotelladora Andina SAUS AKO.A | 19.54 | -3.08% | -0.62 | 3.10K | 60.64K | 0.20% | 3.08B | -4.68% | -7.00% | +15.14% | +32.30% |
Texas Ventures Acquisition III CorpUS TVA | 10.13 | +0.35% | +0.04 | 10.80K | 109.17K | 0.20% | 303.90M | +0.40% | +1.40% | 0.00% | +1.50% |
MiNK Therapeutics, Inc.US INKT | 7.44 | -2.04% | -0.15 | 3.37K | 24.78K | 0.20% | 29.63M | -1.82% | +4.72% | -19.40% | +6.69% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.16 | +1.11% | +0.31 | 568.00 | 16.01K | 0.20% | 14.08M | +0.82% | +2.78% | +4.52% | +0.30% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.37 | +0.16% | +0.04 | 501.74K | 12.72M | 0.20% | 2.88B | +0.54% | +0.61% | +0.69% | +1.87% |