| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 35.48 | -0.43% | -0.15 | 3.12K | 110.72K | 0.48% | 155.23M | -0.81% | +0.40% | +0.74% | +5.00% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 25.07 | -0.46% | -0.11 | 14.21K | 356.39K | 0.48% | 7.52M | -1.40% | -1.01% | 0.00% | +0.28% |
Pictet AI Enhanced US Equity ETFUS PQUS | 27.17 | -0.43% | -0.12 | 10.18K | 277.32K | 0.48% | 87.49M | -0.23% | +4.46% | 0.00% | +7.01% |
Scharf ETFUS KAT | 55.10 | -0.48% | -0.27 | 3.18K | 175.57K | 0.48% | 672.55M | +0.57% | -0.96% | -2.44% | +0.17% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.54 | -0.22% | -0.11 | 33.63K | 1.77M | 0.47% | 228.55M | -0.73% | -1.07% | -2.83% | -1.00% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 33.53 | -0.68% | -0.23 | 393.20K | 13.19M | 0.47% | 1.41B | +0.09% | +1.39% | -1.38% | +10.77% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 39.26 | -0.53% | -0.21 | 347.00 | 13.62K | 0.47% | 3.93M | +0.01% | 0.00% | 0.00% | -1.58% |
Dimensional International Vector Equity ETFUS DXIV | 71.10 | -1.05% | -0.75 | 18.08K | 1.29M | 0.47% | 149.31M | -1.40% | +0.96% | -1.52% | +9.27% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.48 | -1.15% | -0.39 | 5.03K | 168.99K | 0.47% | 58.59M | -2.65% | -4.62% | -3.96% | -3.85% |
Winchester Bancorp IncUS WSBK | 12.64 | -0.45% | -0.06 | 958.00 | 12.14K | 0.47% | 117.49M | -0.78% | -2.47% | -3.88% | +20.96% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.55 | -0.47% | -0.05 | 1.00K | 10.58K | 0.47% | 310.28M | -0.47% | -0.47% | -0.47% | -1.86% |
Simplify High Yield ETFUS CDX | 21.16 | -0.19% | -0.04 | 46.15K | 977.76K | 0.47% | 429.02M | -0.56% | -1.58% | -4.56% | -4.98% |
American Financial Group IncUS AFGB | 21.09 | -0.57% | -0.12 | 5.06K | 106.95K | 0.47% | 1.75B | -1.40% | +0.19% | -4.57% | -2.13% |
Invesco Bond FundUS VBF | 14.79 | -0.27% | -0.04 | 38.39K | 568.22K | 0.47% | 168.98M | -1.27% | -2.83% | -4.27% | -4.02% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.72 | -0.71% | -0.24 | 1.08K | 36.49K | 0.47% | 13.49M | +1.36% | -0.02% | +1.82% | -5.86% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.43 | -0.27% | -0.07 | 4.25K | 108.18K | 0.47% | 0.00 | +0.12% | +0.51% | -0.22% | +1.19% |
Federated Hermes Enhanced Income ETFUS PAYR | 53.72 | -0.59% | -0.32 | 8.08K | 434.73K | 0.47% | 38.41M | +0.69% | +0.16% | -4.11% | +6.20% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.70 | -1.43% | -0.73 | 2.25K | 114.18K | 0.47% | 38.03M | -1.43% | -1.97% | -2.54% | -0.71% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 31.88 | -0.17% | -0.06 | 5.09K | 162.00K | 0.47% | 19.93M | +0.21% | +2.43% | +2.94% | +3.20% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 130.94 | -0.96% | -1.27 | 2.73K | 357.09K | 0.47% | 252.72M | -2.09% | -3.98% | +0.61% | +10.10% |