| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Beacon AHL Trend ETFUS AHLT | 21.80 | -0.16% | -0.03 | 2.34K | 50.91K | 0.34% | 46.87M | -1.45% | +0.37% | -7.98% | -7.45% |
Nuveen Real Asset Income and Growth FundUS JRI | 13.06 | 0.00% | 0.00 | 135.06K | 1.77M | 0.34% | 358.06M | -0.68% | +2.67% | +0.54% | +7.67% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.95 | -0.19% | -0.05 | 8.87K | 221.59K | 0.34% | 1.14B | -1.31% | -0.72% | -2.62% | -2.84% |
Overlay Shares Core Bond ETFUS OVB | 20.25 | 0.00% | 0.00 | 7.12K | 144.16K | 0.34% | 47.49M | -0.15% | +2.12% | -1.86% | +0.14% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 23.12 | +0.08% | +0.02 | 27.58K | 637.22K | 0.34% | 230.35M | +2.69% | +4.63% | +3.12% | +10.52% |
Hartford Core Bond ETFUS HCRB | 34.88 | +0.09% | +0.03 | 50.76K | 1.77M | 0.34% | 331.36M | -0.10% | +1.55% | -0.51% | +1.10% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.02 | +0.18% | +0.04 | 83.19K | 1.83M | 0.34% | 394.16M | -0.11% | +1.33% | -0.18% | +1.10% |
VanEck High Yield Muni ETFUS HYD | 49.95 | +0.21% | +0.11 | 527.94K | 26.35M | 0.34% | 3.30B | +0.26% | +0.85% | -3.08% | -3.78% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.56 | +0.34% | +0.08 | 3.36M | 78.98M | 0.34% | 8.60B | +0.30% | +1.16% | -0.13% | +0.38% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.35 | 0.00% | 0.00 | 48.83K | 1.43M | 0.34% | 831.34M | -0.17% | +1.31% | -0.24% | +1.28% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.28 | -0.01% | 0.00 | 4.99K | 115.95K | 0.34% | 13.97M | +0.38% | -2.80% | -0.68% | -2.87% |
Fidelity High Yield Factor ETFUS FDHY | 48.65 | +0.17% | +0.08 | 41.88K | 2.04M | 0.34% | 377.07M | +0.29% | +1.30% | +0.22% | +0.84% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.75 | +0.07% | +0.03 | 1.89M | 86.58M | 0.34% | 32.64B | -0.13% | +1.33% | -0.28% | +1.22% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.28 | +0.10% | +0.02 | 46.39K | 939.94K | 0.34% | 376.10M | +0.07% | +1.12% | +0.37% | +2.40% |
Janus Henderson Income ETFUS JIII | 50.33 | +0.05% | +0.03 | 2.06K | 103.65K | 0.34% | 138.41M | -0.10% | +0.91% | -0.33% | +0.41% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 23.17 | -0.89% | -0.21 | 1.78K | 41.10K | 0.34% | 0.00 | -0.39% | +6.68% | -17.59% | +17.85% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.84 | +0.30% | +0.08 | 377.36K | 10.12M | 0.34% | 1.71B | +0.22% | +2.25% | -0.48% | +0.49% |
Lionheart HoldingsUS CUB | 10.54 | +0.10% | +0.01 | 3.15K | 33.13K | 0.34% | 323.23M | +0.24% | +1.15% | +2.93% | +4.36% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 44.53 | -0.51% | -0.23 | 2.95K | 131.29K | 0.34% | 24.94M | -1.76% | +2.13% | +6.43% | -0.09% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 91.14 | +0.13% | +0.12 | 3.35M | 305.34M | 0.34% | 13.12B | -0.38% | +1.79% | +0.14% | +2.36% |