| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.83 | +0.59% | +0.32 | 91.11K | 4.99M | 0.53% | 502.24M | -1.08% | -0.76% | +3.24% | +1.44% |
VanEck China Bond ETFUS CBON | 23.85 | 0.00% | 0.00 | 9K | 211.44K | 0.53% | 23.85M | -0.33% | +0.53% | +2.69% | +4.42% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.18 | -0.04% | -0.01 | 8K | 214.05K | 0.53% | 327.34M | -0.04% | -1.25% | +0.08% | -0.83% |
TrueShares ConVex Protect ETFUS PVEX | 30.32 | -0.03% | -0.01 | 1K | 33.65K | 0.53% | 57.31M | -2.93% | -0.61% | +8.94% | +6.89% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 51.81 | +1.22% | +0.62 | 8K | 394.74K | 0.53% | 82.90M | -0.64% | -1.24% | +7.11% | +11.21% |
Invesco S&P 500 Revenue ETFUS RWL | 127.24 | +0.17% | +0.21 | 507.82K | 64.70M | 0.53% | 9.04B | -0.15% | +2.29% | +9.51% | +11.13% |
Corgi U.S. War Machine ETFUS WR | 25.40 | -1.57% | -0.41 | 20.02K | 511.31K | 0.53% | 3.43M | -0.70% | +3.02% | 0.00% | +1.78% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.67 | -0.43% | -0.10 | 490.26K | 11.13M | 0.53% | 99.73M | +0.07% | +0.11% | +0.80% | +0.80% |
TWO HARBORS INVESTMENT CORPUS TWO | 12.36 | +0.16% | +0.02 | 1.15M | 14.16M | 0.53% | 1.30B | 0.00% | -1.51% | +34.20% | +17.71% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.27 | +0.75% | +0.29 | 4K | 161.60K | 0.53% | 163.81M | +1.07% | +0.49% | +7.05% | +10.23% |
iShares Large Cap Value Active ETFUS BLCV | 39.80 | +0.48% | +0.19 | 10K | 397.55K | 0.53% | 324.40M | +0.18% | +1.84% | +9.28% | +6.65% |
Optimized Equity Income ETFUS OEI | 25.59 | +0.33% | +0.08 | 10.10K | 258.25K | 0.53% | 42.48M | -1.20% | -0.70% | +1.86% | -0.03% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.30 | -0.15% | -0.02 | 34.42K | 457.43K | 0.53% | 323.88M | +0.68% | +0.76% | +3.02% | +5.06% |
Eventide International ETFUS ESIM | 28.77 | +0.70% | +0.20 | 8K | 225.25K | 0.53% | 17.26M | -2.49% | +1.55% | +12.25% | +13.32% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 36.33 | +0.39% | +0.14 | 53.69K | 1.95M | 0.52% | 417.80M | -2.34% | -2.81% | -1.04% | +17.35% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 29.20 | -0.05% | -0.02 | 775 | 22.72K | 0.52% | 220.75M | -1.45% | -0.94% | +5.27% | +3.58% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.37 | -0.02% | -0.01 | 6K | 167.41K | 0.52% | 6.02M | -0.25% | +2.11% | +5.91% | +2.86% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 27.58 | +0.16% | +0.04 | 708 | 19.61K | 0.52% | 6.89M | -2.28% | +0.79% | 0.00% | +10.32% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 22.98 | +0.28% | +0.07 | 894 | 20.61K | 0.52% | 15.97M | -2.77% | -2.03% | +8.36% | +10.29% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.70 | +0.42% | +0.22 | 3K | 152.22K | 0.52% | 53.70M | -0.12% | +0.88% | +13.06% | +15.24% |