| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.43 | +0.12% | +0.03 | 25.34K | 644.25K | 0.20% | 106.81M | +0.28% | +0.59% | -0.76% | +0.16% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.16% | +0.04 | 1.84K | 46.63K | 0.20% | 117.07M | +1.03% | +1.56% | -0.62% | +1.72% |
Strategas Macro Momentum ETFUS SAMM | 31.40 | -1.86% | -0.59 | 3.32K | 104.32K | 0.20% | 27.95M | -0.81% | -0.44% | +2.19% | +4.37% |
Fifth ThirdUS FITBI | 25.45 | 0.00% | 0.00 | 12.03K | 305.94K | 0.20% | 458.10M | +0.24% | +0.43% | -1.51% | -0.55% |
Towle Value ETFUS TCV | 30.15 | -1.36% | -0.42 | 1.24K | 37.40K | 0.20% | 192.71M | -1.41% | +4.42% | +0.15% | +16.43% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 108.52 | -0.38% | -0.41 | 14.07M | 1.53B | 0.20% | 29.51B | -0.12% | -1.33% | -2.75% | -1.52% |
Short-Term Bond ETFUS STBF | 25.41 | -0.26% | -0.06 | 30.61K | 777.91K | 0.20% | 51.33M | 0.00% | -0.06% | -0.28% | +0.22% |
Thornburg Multi Sector Bond ETFUS TMB | 25.41 | -0.27% | -0.07 | 13.51K | 343.44K | 0.20% | 181.68M | -0.14% | -0.90% | -1.76% | -0.66% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.41 | -0.27% | -0.07 | 79.55K | 2.02M | 0.20% | 538.69M | 0.00% | -0.26% | -1.32% | -0.04% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.28 | -0.59% | -0.12 | 4.12K | 83.63K | 0.20% | 6.69M | +0.35% | -1.07% | -3.43% | +0.05% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.53 | +0.08% | +0.02 | 46.33K | 1.18M | 0.20% | 438.18M | +0.18% | -0.14% | -0.80% | -0.27% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 35.77 | +0.08% | +0.03 | 5.14K | 183.63K | 0.20% | 156.66M | +2.26% | +2.94% | +9.76% | +17.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.71 | -0.10% | -0.03 | 5.17K | 184.72K | 0.20% | 16.96M | -0.06% | +0.65% | +1.90% | +2.39% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.63 | -0.65% | -0.20 | 2.77K | 84.75K | 0.19% | 109.04M | +3.00% | -0.61% | -1.73% | +8.78% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.23 | -0.34% | -0.09 | 3.80K | 107.32K | 0.19% | 16.94M | +0.65% | +3.08% | +4.15% | +3.43% |
Global X Conscious Companies ETFUS KRMA | 46.11 | -0.78% | -0.36 | 657.00 | 30.32K | 0.19% | 114.81M | +0.14% | +4.92% | +6.55% | +6.19% |
Invesco Senior Loan ETFUS BKLN | 20.63 | -0.12% | -0.02 | 2.56M | 52.87M | 0.19% | 6.99B | -0.02% | +0.41% | -0.07% | -1.79% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 38.62 | -0.29% | -0.11 | 5.30K | 204.54K | 0.19% | 122.60M | +0.85% | +3.60% | +5.46% | +5.33% |
BERTO ACQUISITION CORPUS TACO | 10.35 | 0.00% | 0.00 | 29.82K | 308.96K | 0.19% | 388.32M | 0.00% | +0.98% | +1.57% | +2.07% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 29.91 | -0.38% | -0.11 | 561.00 | 16.76K | 0.19% | 84.49M | +0.82% | +4.14% | +6.81% | +6.71% |