| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global EW ETFUS GEW | 53.55 | +0.57% | +0.30 | 1.69K | 90.62K | 0.34% | 146.19M | +1.29% | +2.73% | +4.33% | +4.18% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.67 | 0.00% | 0.00 | 69.57K | 1.65M | 0.34% | 442.63M | -0.02% | -0.29% | +0.04% | -0.02% |
BlackRock International Dividend ETFUS BIDD | 31.06 | -0.03% | -0.01 | 33.44K | 1.04M | 0.34% | 469.46M | +1.54% | +4.45% | +8.28% | +7.77% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 50.19 | +0.79% | +0.40 | 23.66K | 1.19M | 0.34% | 629.82M | +1.40% | +0.63% | -1.00% | +0.98% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 37.80 | -0.18% | -0.07 | 2.34K | 88.42K | 0.34% | 52.92M | +0.35% | -0.16% | +2.83% | +1.16% |
Overlay Shares Core Bond ETFUS OVB | 20.81 | +0.39% | +0.08 | 10.34K | 214.94K | 0.34% | 46.51M | +0.97% | +0.60% | +0.37% | +1.43% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 31.22 | -0.29% | -0.09 | 3.05K | 95.21K | 0.34% | 75.56M | +0.40% | -0.23% | -1.36% | +1.05% |
PGIM Short Duration High Yield ETFUS PSH | 50.37 | -0.12% | -0.06 | 17.53K | 884.04K | 0.34% | 123.41M | +0.04% | -0.32% | -0.07% | +0.01% |
Invesco CurrencyShares Euro TrustUS FXE | 109.80 | -0.15% | -0.17 | 132.00K | 14.50M | 0.34% | 472.14M | +0.67% | +2.03% | +2.69% | +1.24% |
iShares Core MSCI Total International Stock ETFUS IXUS | 92.47 | +0.36% | +0.33 | 1.64M | 151.62M | 0.34% | 56.56B | +2.62% | +4.98% | +8.44% | +9.25% |
Simplify Aggregate Bond ETFUS AGGH | 20.84 | +0.29% | +0.06 | 163.01K | 3.40M | 0.34% | 378.77M | +0.87% | +0.05% | -0.05% | +0.68% |
WisdomTree International Equity FundUS DWM | 74.50 | +0.19% | +0.14 | 8.07K | 602.39K | 0.34% | 685.40M | +2.50% | +5.08% | +9.83% | +8.35% |
Schwab Fundamental International Equity ETFUS FNDF | 50.76 | +0.42% | +0.21 | 1.58M | 80.29M | 0.34% | 22.10B | +2.92% | +8.37% | +12.35% | +12.28% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.33 | +0.08% | +0.02 | 29.52K | 748.00K | 0.34% | 52.18M | +0.24% | +0.08% | +0.06% | +0.06% |
Motley Fool Value Factor ETFUS MFVL | 20.85 | +0.13% | +0.03 | 10.66K | 222.54K | 0.34% | 4.80M | +2.40% | +0.69% | 0.00% | +2.69% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.77 | -0.19% | -0.06 | 1.06K | 31.58K | 0.34% | 36.47M | +0.37% | -0.49% | +0.61% | +1.02% |
Zions Bancorporation NAUS ZIONP | 19.87 | -0.16% | -0.03 | 8.16K | 162.00K | 0.33% | 52.56M | -0.51% | -0.41% | -4.94% | +0.14% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.66 | -0.24% | -0.13 | 141.30K | 7.58M | 0.33% | 32.19M | +1.58% | +3.52% | 0.00% | +6.30% |
Hennessy Sustainable ETFUS STNC | 35.94 | +0.29% | +0.10 | 1.17K | 41.79K | 0.33% | 95.46M | +1.95% | +5.80% | +7.87% | +8.45% |
iShares MSCI KUWAIT ETFUS KWT | 37.26 | -0.38% | -0.14 | 1.60K | 59.35K | 0.33% | 72.65M | -0.75% | -1.02% | -6.85% | -2.66% |